Wrapped POL 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 19,344,892 | $ 5,678,850 | N/A |
| 2026-04-19 | $ 19,700,139 | $ 4,476,036 | $ 0.087679 |
| 2026-04-18 | $ 19,050,048 | $ 4,207,529 | $ 0.089778 |
| 2026-04-17 | $ 18,954,387 | $ 4,898,902 | $ 0.090446 |
| 2026-04-16 | $ 18,119,428 | $ 3,570,539 | $ 0.090692 |
| 2026-04-15 | $ 17,675,933 | $ 3,732,478 | $ 0.085242 |
| 2026-04-14 | $ 17,970,073 | $ 3,442,714 | $ 0.082774 |
| 2026-04-13 | $ 17,137,391 | $ 2,837,232 | $ 0.085687 |
| 2026-04-12 | $ 17,855,802 | $ 3,416,580 | $ 0.081883 |
| 2026-04-11 | $ 17,935,343 | $ 4,808,931 | $ 0.085543 |
| 2026-04-10 | $ 18,069,100 | $ 4,143,281 | $ 0.085567 |
| 2026-04-09 | $ 18,291,932 | $ 3,774,064 | $ 0.086553 |
| 2026-04-08 | $ 19,387,065 | $ 3,532,253 | $ 0.088648 |
| 2026-04-07 | $ 18,751,828 | $ 3,271,496 | $ 0.093285 |
| 2026-04-06 | $ 19,031,750 | $ 2,165,390 | $ 0.090070 |
| 2026-04-05 | $ 19,433,967 | $ 1,376,479 | $ 0.090535 |
| 2026-04-04 | $ 19,359,937 | $ 2,529,482 | $ 0.092530 |
| 2026-04-03 | $ 19,163,191 | $ 3,447,537 | $ 0.092249 |
| 2026-04-02 | $ 19,156,427 | $ 4,396,711 | $ 0.091106 |
| 2026-04-01 | $ 20,481,119 | $ 5,859,725 | $ 0.092571 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
