Wrapped POL 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 22,356,516 | $ 11,571,571 | N/A |
| 2026-06-04 | $ 23,894,236 | $ 7,614,794 | $ 0.086823 |
| 2026-06-03 | $ 22,895,644 | $ 8,636,650 | $ 0.093620 |
| 2026-06-02 | $ 23,752,248 | $ 4,842,645 | $ 0.089933 |
| 2026-06-01 | $ 24,102,223 | $ 3,779,592 | $ 0.094001 |
| 2026-05-31 | $ 23,144,782 | $ 3,669,524 | $ 0.092809 |
| 2026-05-30 | $ 23,107,533 | $ 4,247,769 | $ 0.089744 |
| 2026-05-29 | $ 22,437,294 | $ 4,207,377 | $ 0.089876 |
| 2026-05-28 | $ 22,812,871 | $ 3,996,652 | $ 0.087283 |
| 2026-05-27 | $ 23,224,993 | $ 4,177,595 | $ 0.089877 |
| 2026-05-26 | $ 23,476,079 | $ 2,962,133 | $ 0.091603 |
| 2026-05-25 | $ 22,959,746 | $ 2,574,553 | $ 0.092680 |
| 2026-05-24 | $ 23,000,819 | $ 4,683,012 | $ 0.090398 |
| 2026-05-23 | $ 22,810,959 | $ 4,584,987 | $ 0.091107 |
| 2026-05-22 | $ 23,201,302 | $ 3,887,371 | $ 0.090181 |
| 2026-05-21 | $ 23,149,696 | $ 3,476,941 | $ 0.091607 |
| 2026-05-20 | $ 22,624,917 | $ 3,872,865 | $ 0.090912 |
| 2026-05-19 | $ 22,922,546 | $ 4,984,389 | $ 0.089668 |
| 2026-05-18 | $ 21,904,303 | $ 2,794,322 | $ 0.090851 |
| 2026-05-17 | $ 22,420,428 | $ 2,869,603 | $ 0.090107 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
