Wrapped Portugal National Team (Kayen) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-26 | $ 82,312 | $ 8,534.41 | N/A |
| 2026-04-25 | $ 79,030 | $ 7,500.54 | $ 0.687508 |
| 2026-04-24 | $ 82,662 | $ 9,509.83 | $ 0.661201 |
| 2026-04-23 | $ 79,729 | $ 9,094.91 | $ 0.697156 |
| 2026-04-22 | $ 78,215 | $ 7,387.06 | $ 0.672272 |
| 2026-04-21 | $ 77,608 | $ 8,195.83 | $ 0.646249 |
| 2026-04-20 | $ 71,701 | $ 4,722.16 | $ 0.647594 |
| 2026-04-19 | $ 72,050 | $ 8,091.42 | $ 0.622760 |
| 2026-04-18 | $ 68,618 | $ 2,774.38 | $ 0.628639 |
| 2026-04-17 | $ 70,158 | $ 27,993 | $ 0.579780 |
| 2026-04-16 | $ 63,555 | $ 17,628.69 | $ 0.583952 |
| 2026-04-15 | $ 60,768 | $ 3,275.24 | $ 0.590569 |
| 2026-04-14 | $ 61,955 | $ 2,097.50 | $ 0.596654 |
| 2026-04-13 | $ 62,220 | $ 6,135.00 | $ 0.613280 |
| 2026-04-12 | $ 66,392 | $ 2,023.62 | $ 0.607186 |
| 2026-04-11 | $ 68,159 | $ 2,838.72 | $ 0.660181 |
| 2026-04-10 | $ 65,192 | $ 4,857.57 | $ 0.671405 |
| 2026-04-09 | $ 61,040 | $ 1,847.44 | $ 0.635134 |
| 2026-04-08 | $ 61,767 | $ 1,473.70 | $ 0.592781 |
| 2026-04-07 | $ 60,662 | $ 1,874.68 | $ 0.589895 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
