Wrapped Professional Fighters League (Kayen) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 70,336 | $ 792.94 | N/A |
| 2026-04-23 | $ 65,550 | $ 4,380.22 | $ 0.304682 |
| 2026-04-22 | $ 69,993 | $ 368.02 | $ 0.283265 |
| 2026-04-21 | $ 68,724 | $ 1,000.33 | $ 0.310075 |
| 2026-04-20 | $ 58,185 | $ 143.70 | $ 0.306135 |
| 2026-04-19 | $ 58,459 | $ 588.98 | $ 0.256770 |
| 2026-04-18 | $ 60,555 | $ 105.60 | $ 0.258033 |
| 2026-04-17 | $ 62,993 | $ 1,102.13 | $ 0.269170 |
| 2026-04-16 | $ 59,834 | $ 11,064.44 | $ 0.280705 |
| 2026-04-15 | $ 52,702 | $ 761.57 | $ 0.263889 |
| 2026-04-14 | $ 52,620 | $ 3,978.73 | $ 0.235252 |
| 2026-04-13 | $ 45,845 | $ 10.99 | $ 0.231605 |
| 2026-04-12 | $ 50,574 | $ 710.59 | $ 0.192709 |
| 2026-04-11 | $ 49,721 | $ 151.26 | $ 0.212875 |
| 2026-04-10 | $ 48,735 | $ 1,945.59 | $ 0.206754 |
| 2026-04-09 | $ 46,865 | $ 100.27 | $ 0.202451 |
| 2026-04-08 | $ 49,324 | $ 2,387.54 | $ 0.193288 |
| 2026-04-07 | $ 54,752 | $ 5,159.54 | $ 0.203970 |
| 2026-04-06 | $ 45,405 | $ 222.81 | $ 0.218657 |
| 2026-04-05 | $ 46,395 | $ 1,852.99 | $ 0.181993 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
