Wrapped PROS 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-16 | $ 2,384,525 | $ 3,350,478 | N/A |
| 2026-10-15 | $ 2,354,118 | $ 1,419,488 | $ 0.591279 |
| 2026-10-14 | $ 2,507,619 | $ 3,111,866 | $ 0.583873 |
| 2026-10-13 | $ 2,484,636 | $ 1,703,629 | $ 0.622628 |
| 2026-10-12 | $ 2,730,842 | $ 2,741,235 | $ 0.616436 |
| 2026-10-11 | $ 2,740,344 | $ 2,240,521 | $ 0.677106 |
| 2026-10-10 | $ 2,676,109 | $ 2,714,233 | $ 0.677725 |
| 2026-10-09 | $ 2,609,527 | $ 2,990,593 | $ 0.660305 |
| 2026-10-08 | $ 2,697,524 | $ 3,916,801 | $ 0.640926 |
| 2026-10-07 | $ 2,699,175 | $ 1,904,717 | $ 0.659440 |
| 2026-10-06 | $ 3,035,351 | $ 2,844,344 | $ 0.658326 |
| 2026-10-05 | $ 3,307,609 | $ 9,778,261 | $ 0.741738 |
| 2026-10-04 | $ 2,948,897 | $ 2,032,527 | $ 0.812639 |
| 2026-10-03 | $ 3,079,499 | $ 4,244,801 | $ 0.718836 |
| 2026-10-02 | $ 2,865,201 | $ 3,698,557 | $ 0.751746 |
| 2026-10-01 | $ 3,012,810 | $ 4,404,711 | $ 0.700822 |
| 2026-09-30 | $ 2,852,901 | $ 1,506,508 | $ 0.718449 |
| 2026-09-29 | $ 2,813,350 | $ 2,331,543 | $ 0.680487 |
| 2026-09-28 | $ 2,795,963 | $ 2,669,458 | $ 0.671306 |
| 2026-09-27 | $ 2,624,244 | $ 768,884 | $ 0.658527 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
