Wrapped Pulse 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-27 | $ 45,220,969 | $ 1,052,963 | N/A |
| 2026-10-26 | $ 45,695,733 | $ 705,515 | $ 0.00000526 |
| 2026-10-25 | $ 46,315,791 | $ 1,390,086 | $ 0.00000532 |
| 2026-10-24 | $ 47,035,635 | $ 1,019,898 | $ 0.00000539 |
| 2026-10-23 | $ 94,287,537 | $ 2,757,485 | $ 0.00000547 |
| 2026-10-22 | $ 50,014,596 | $ 2,476,046 | $ 0.00001097 |
| 2026-10-21 | $ 47,479,452 | $ 2,503,532 | $ 0.00000582 |
| 2026-10-20 | $ 43,351,555 | $ 3,911,834 | $ 0.00000553 |
| 2026-10-19 | $ 41,085,014 | $ 2,714,247 | $ 0.00000505 |
| 2026-10-18 | $ 58,226,914 | $ 6,523,109 | $ 0.00000478 |
| 2026-10-17 | $ 53,621,092 | $ 2,509,864 | $ 0.00000678 |
| 2026-10-16 | $ 50,269,723 | $ 5,461,878 | $ 0.00000624 |
| 2026-10-15 | $ 53,677,477 | $ 27,531,099 | $ 0.00000585 |
| 2026-10-14 | $ 77,519,893 | $ 1,013,612 | $ 0.00000625 |
| 2026-10-13 | $ 77,786,043 | $ 975,041 | $ 0.00000902 |
| 2026-10-12 | $ 82,891,524 | $ 973,306 | $ 0.00000905 |
| 2026-10-11 | $ 80,333,032 | $ 834,927 | $ 0.00000965 |
| 2026-10-10 | $ 79,012,810 | $ 1,012,402 | $ 0.00000935 |
| 2026-10-09 | $ 73,492,367 | $ 1,286,384 | $ 0.00000920 |
| 2026-10-08 | $ 76,775,666 | $ 918,430 | $ 0.00000855 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
