Wrapped Pulse 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-12 | $ 81,935,401 | $ 4,750,222 | N/A |
| 2026-08-11 | $ 85,614,699 | $ 4,579,670 | $ 0.00000954 |
| 2026-08-10 | $ 83,777,617 | $ 6,782,834 | $ 0.00000997 |
| 2026-08-09 | $ 80,218,340 | $ 3,580,868 | $ 0.00000975 |
| 2026-08-08 | $ 98,897,000 | $ 5,158,224 | $ 0.00000934 |
| 2026-08-07 | $ 88,556,963 | $ 2,316,020 | $ 0.00001151 |
| 2026-08-06 | $ 75,663,209 | $ 3,816,897 | $ 0.00001031 |
| 2026-08-05 | $ 72,243,606 | $ 2,931,101 | $ 0.00000881 |
| 2026-08-04 | $ 65,486,702 | $ 3,107,795 | $ 0.00000841 |
| 2026-08-03 | $ 69,042,875 | $ 2,507,533 | $ 0.00000762 |
| 2026-08-02 | $ 73,156,084 | $ 3,880,623 | $ 0.00000804 |
| 2026-08-01 | $ 64,067,854 | $ 6,641,443 | $ 0.00000851 |
| 2026-07-31 | $ 67,831,303 | $ 5,349,254 | $ 0.00000746 |
| 2026-07-30 | $ 75,246,733 | $ 5,077,035 | $ 0.00000790 |
| 2026-07-29 | $ 67,805,622 | $ 3,720,530 | $ 0.00000876 |
| 2026-07-28 | $ 61,792,169 | $ 3,471,113 | $ 0.00000789 |
| 2026-07-27 | $ 59,344,034 | $ 4,014,905 | $ 0.00000719 |
| 2026-07-26 | $ 58,348,616 | $ 1,545,261 | $ 0.00000691 |
| 2026-07-25 | $ 56,670,471 | $ 1,384,396 | $ 0.00000679 |
| 2026-07-24 | $ 57,241,569 | $ 860,565 | $ 0.00000660 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
