Wrapped Pulse 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 67,955,751 | $ 2,484,866 | N/A |
| 2026-04-19 | $ 72,069,571 | $ 2,750,089 | $ 0.00000791 |
| 2026-04-18 | $ 78,968,414 | $ 3,803,680 | $ 0.00000834 |
| 2026-04-17 | $ 75,016,625 | $ 3,076,528 | $ 0.00000913 |
| 2026-04-16 | $ 75,108,364 | $ 4,418,048 | $ 0.00000870 |
| 2026-04-15 | $ 68,127,326 | $ 3,034,881 | $ 0.00000874 |
| 2026-04-14 | $ 66,072,358 | $ 1,306,633 | $ 0.00000788 |
| 2026-04-13 | $ 64,349,694 | $ 1,571,862 | $ 0.00000769 |
| 2026-04-12 | $ 67,490,138 | $ 1,633,997 | $ 0.00000753 |
| 2026-04-11 | $ 64,170,383 | $ 2,181,553 | $ 0.00000790 |
| 2026-04-10 | $ 64,127,008 | $ 1,415,947 | $ 0.00000747 |
| 2026-04-09 | $ 62,642,937 | $ 2,341,856 | $ 0.00000746 |
| 2026-04-08 | $ 65,289,412 | $ 1,837,841 | $ 0.00000729 |
| 2026-04-07 | $ 60,412,697 | $ 1,642,446 | $ 0.00000760 |
| 2026-04-06 | $ 61,772,597 | $ 1,105,975 | $ 0.00000703 |
| 2026-04-05 | $ 62,142,075 | $ 1,169,553 | $ 0.00000719 |
| 2026-04-04 | $ 62,265,777 | $ 2,062,837 | $ 0.00000724 |
| 2026-04-03 | $ 62,190,591 | $ 196,963 | $ 0.00000726 |
| 2026-04-02 | $ 66,393,730 | $ 1,732,289 | $ 0.00000724 |
| 2026-04-01 | $ 65,149,332 | $ 2,757,340 | $ 0.00000773 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
