Wrapped QOM 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 211,416 | $ 189.92 | N/A |
| 2026-06-05 | $ 207,995 | $ 110.57 | $ 0.000000003948 |
| 2026-06-04 | $ 209,031 | $ 1,356.91 | $ 0.000000003839 |
| 2026-06-03 | $ 208,514 | $ 1,531.55 | $ 0.000000003866 |
| 2026-06-02 | $ 214,326 | $ 137.78 | $ 0.000000003866 |
| 2026-06-01 | $ 216,966 | $ 331.89 | $ 0.000000003987 |
| 2026-05-31 | $ 217,385 | $ 337.64 | $ 0.000000004013 |
| 2026-05-30 | $ 225,849 | $ 1,444.82 | $ 0.000000004013 |
| 2026-05-29 | $ 235,612 | $ 2,097.79 | $ 0.000000004167 |
| 2026-05-28 | $ 202,237 | $ 2,072.55 | $ 0.000000004351 |
| 2026-05-27 | $ 203,598 | $ 4,016.62 | $ 0.000000003702 |
| 2026-05-26 | $ 203,332 | $ 1,566.77 | $ 0.000000003722 |
| 2026-05-25 | $ 194,711 | $ 2,997.05 | $ 0.000000003723 |
| 2026-05-24 | $ 211,722 | $ 1,225.50 | $ 0.000000003549 |
| 2026-05-23 | $ 225,119 | $ 4,032.79 | $ 0.000000003851 |
| 2026-05-22 | $ 211,899 | $ 3,071.44 | $ 0.000000004107 |
| 2026-05-21 | $ 199,428 | $ 1,852.22 | $ 0.000000003782 |
| 2026-05-20 | $ 184,684 | $ 533.07 | $ 0.000000003550 |
| 2026-05-19 | $ 180,705 | $ 1,635.13 | $ 0.000000003183 |
| 2026-05-18 | $ 158,206 | $ 693.72 | $ 0.000000003126 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
