Wrapped RBNT 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 2,561,669 | $ 194.47 | N/A |
| 2026-04-19 | $ 2,570,282 | $ 334.34 | $ 0.00302709 |
| 2026-04-18 | $ 2,579,851 | $ 521.13 | $ 0.00303703 |
| 2026-04-17 | $ 2,506,444 | $ 1,188.67 | $ 0.00304678 |
| 2026-04-16 | $ 2,604,250 | $ 390.68 | $ 0.00295809 |
| 2026-04-15 | $ 2,524,904 | $ 5,528.26 | $ 0.00307732 |
| 2026-04-14 | $ 2,676,094 | $ 1,038.12 | $ 0.00298987 |
| 2026-04-13 | $ 2,824,135 | $ 1,276.31 | $ 0.00316863 |
| 2026-04-12 | $ 2,886,602 | $ 1,767.99 | $ 0.00334824 |
| 2026-04-11 | $ 3,041,920 | $ 4,385.23 | $ 0.00342557 |
| 2026-04-10 | $ 3,116,940 | $ 253.12 | $ 0.00361195 |
| 2026-04-09 | $ 3,163,195 | $ 824.66 | $ 0.00370655 |
| 2026-04-08 | $ 3,126,627 | $ 1,944.79 | $ 0.00376003 |
| 2026-04-07 | $ 3,175,399 | $ 749.12 | $ 0.00371472 |
| 2026-04-06 | $ 3,243,574 | $ 179.25 | $ 0.00377440 |
| 2026-04-05 | $ 3,273,517 | $ 466.98 | $ 0.00385638 |
| 2026-04-04 | $ 3,272,607 | $ 284.03 | $ 0.00388485 |
| 2026-04-03 | $ 3,230,741 | $ 1,430.16 | $ 0.00388466 |
| 2026-04-02 | $ 3,098,898 | $ 727.88 | $ 0.00383534 |
| 2026-04-01 | $ 3,121,449 | $ 133.29 | $ 0.00368184 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
