Wrapped RBNT 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 3,246,571 | $ 208.61 | N/A |
| 2026-06-07 | $ 3,171,408 | $ 44.43 | $ 0.00373727 |
| 2026-06-06 | $ 3,183,089 | $ 212.25 | $ 0.00365262 |
| 2026-06-05 | $ 3,186,538 | $ 212.25 | $ 0.00366520 |
| 2026-06-04 | $ 3,188,449 | $ 521.67 | $ 0.00366520 |
| 2026-06-03 | $ 3,226,253 | $ 42.42 | $ 0.00366455 |
| 2026-06-02 | $ 3,229,732 | $ 265.24 | $ 0.00370408 |
| 2026-06-01 | $ 3,201,197 | $ 59.66 | $ 0.00370415 |
| 2026-05-31 | $ 3,152,860 | $ 487.67 | $ 0.00367152 |
| 2026-05-30 | $ 3,084,549 | $ 35.38 | $ 0.00361749 |
| 2026-05-29 | $ 3,058,600 | $ 70.28 | $ 0.00353776 |
| 2026-05-28 | $ 3,066,015 | $ 509.46 | $ 0.00350812 |
| 2026-05-27 | $ 2,850,899 | $ 99.85 | $ 0.00351881 |
| 2026-05-26 | $ 2,786,477 | $ 1,710.24 | $ 0.00327045 |
| 2026-05-25 | $ 3,602,423 | $ 35.03 | $ 0.00319989 |
| 2026-05-24 | $ 3,602,581 | $ 41.52 | $ 0.00412087 |
| 2026-05-23 | $ 3,692,449 | $ 1.58 | $ 0.00412064 |
| 2026-05-22 | $ 3,751,540 | $ 782.12 | $ 0.00422166 |
| 2026-05-21 | $ 3,959,028 | $ 343.49 | $ 0.00428865 |
| 2026-05-20 | $ 4,048,830 | $ 98.03 | $ 0.00458861 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
