Wrapped rsETH 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-23 | $ 30,756,691 | $ 1,603.74 | N/A |
| 2026-10-22 | $ 31,872,433 | $ 829.44 | $ 2,483.97 |
| 2026-10-21 | $ 32,336,225 | $ 896.41 | $ 2,574.09 |
| 2026-10-20 | $ 31,960,123 | $ 2,705.11 | $ 2,611.43 |
| 2026-10-19 | $ 31,084,912 | $ 625.05 | $ 2,581.05 |
| 2026-10-18 | $ 30,821,838 | $ 678.76 | $ 2,510.17 |
| 2026-10-17 | $ 31,269,920 | $ 376.35 | $ 2,488.92 |
| 2026-10-16 | $ 31,771,107 | $ 948.07 | $ 2,525.11 |
| 2026-10-15 | $ 32,046,202 | $ 5,617.56 | $ 2,565.58 |
| 2026-10-14 | $ 33,090,206 | $ 1,817.18 | $ 2,587.79 |
| 2026-10-13 | $ 32,410,047 | $ 19.86 | $ 2,672.09 |
| 2026-10-12 | $ 33,848,169 | $ 64.26 | $ 2,617.03 |
| 2026-10-11 | $ 34,438,088 | $ 1,946.68 | $ 2,627.09 |
| 2026-10-10 | $ 33,352,660 | $ 1,120.82 | $ 2,672.77 |
| 2026-10-09 | $ 33,286,855 | $ 136.26 | $ 2,588.39 |
| 2026-10-08 | $ 33,663,262 | $ 1,336.01 | $ 2,583.29 |
| 2026-10-07 | $ 36,042,882 | $ 2,815.30 | $ 2,609.54 |
| 2026-10-06 | $ 36,215,305 | $ 218.95 | $ 2,794.01 |
| 2026-10-05 | $ 35,331,882 | $ 9,094.35 | $ 2,807.38 |
| 2026-10-04 | $ 34,712,010 | $ 22,060 | $ 2,738.89 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
