Wrapped Savings rUSD 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-25 | $ 110,526,665 | $ 17.90 | N/A |
| 2026-04-24 | $ 125,502,357 | $ 17.90 | $ 1.077 |
| 2026-04-23 | $ 135,814,804 | $ 17.90 | $ 1.077 |
| 2026-04-22 | $ 138,997,764 | $ 17.90 | $ 1.077 |
| 2026-04-21 | $ 149,267,465 | $ 17.90 | $ 1.077 |
| 2026-04-20 | $ 171,948,240 | $ 17.90 | $ 1.077 |
| 2026-04-19 | $ 202,764,508 | $ 17.90 | $ 1.076 |
| 2026-04-18 | $ 215,149,971 | $ 17.90 | $ 1.076 |
| 2026-04-17 | $ 217,311,908 | $ 17.90 | $ 1.076 |
| 2026-04-16 | $ 218,466,796 | $ 17.90 | $ 1.076 |
| 2026-04-15 | $ 218,462,417 | $ 17.90 | $ 1.076 |
| 2026-04-14 | $ 219,004,677 | $ 17.90 | $ 1.076 |
| 2026-04-13 | $ 216,292,875 | $ 17.90 | $ 1.076 |
| 2026-04-12 | $ 212,388,562 | $ 17.90 | $ 1.076 |
| 2026-04-11 | $ 204,207,545 | $ 17.90 | $ 1.075 |
| 2026-04-10 | $ 205,806,814 | $ 17.90 | $ 1.075 |
| 2026-04-09 | $ 191,461,870 | $ 17.90 | $ 1.075 |
| 2026-04-08 | $ 189,987,579 | $ 17.90 | $ 1.075 |
| 2026-04-07 | $ 187,169,351 | $ 17.90 | $ 1.075 |
| 2026-04-06 | $ 187,169,351 | $ 17.90 | $ 1.075 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
