Wrapped SEI (Universal) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 27,299 | $ 138.71 | N/A |
| 2026-06-22 | $ 27,280 | $ 368.43 | $ 0.054003 |
| 2026-06-21 | $ 27,520 | $ 468.80 | $ 0.054159 |
| 2026-06-20 | $ 27,048 | $ 576.77 | $ 0.054437 |
| 2026-06-19 | $ 27,558 | $ 338.33 | $ 0.053502 |
| 2026-06-18 | $ 27,746 | $ 135.25 | $ 0.054743 |
| 2026-06-17 | $ 27,625 | $ 86.09 | $ 0.054683 |
| 2026-06-16 | $ 27,078 | $ 360.09 | $ 0.054444 |
| 2026-06-15 | $ 27,700 | $ 29.82 | $ 0.053555 |
| 2026-06-14 | $ 27,147 | $ 340.05 | $ 0.055158 |
| 2026-06-13 | $ 25,725 | $ 255.17 | $ 0.054071 |
| 2026-06-12 | $ 25,103 | $ 164.57 | $ 0.051050 |
| 2026-06-11 | $ 23,531 | $ 131.07 | $ 0.04943526 |
| 2026-06-10 | $ 24,375 | $ 51.74 | $ 0.04613855 |
| 2026-06-09 | $ 25,197 | $ 69.27 | $ 0.04800441 |
| 2026-06-08 | $ 25,311 | $ 41.71 | $ 0.04955705 |
| 2026-06-07 | $ 23,922 | $ 239.50 | $ 0.04972046 |
| 2026-06-06 | $ 23,912 | $ 834.04 | $ 0.04716162 |
| 2026-06-05 | $ 26,703 | $ 577.11 | $ 0.04683589 |
| 2026-06-04 | $ 30,197 | $ 60.49 | $ 0.052630 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
