Wrapped SEI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 15,040,798 | $ 5,577,692 | N/A |
| 2026-04-19 | $ 15,284,368 | $ 6,138,903 | $ 0.054172 |
| 2026-04-18 | $ 15,451,540 | $ 9,151,770 | $ 0.056059 |
| 2026-04-17 | $ 15,650,349 | $ 7,332,916 | $ 0.058639 |
| 2026-04-16 | $ 15,500,599 | $ 7,740,411 | $ 0.058838 |
| 2026-04-15 | $ 15,111,590 | $ 3,129,445 | $ 0.056009 |
| 2026-04-14 | $ 15,765,283 | $ 4,296,516 | $ 0.054527 |
| 2026-04-13 | $ 15,003,425 | $ 5,720,205 | $ 0.056514 |
| 2026-04-12 | $ 15,418,160 | $ 5,975,059 | $ 0.053405 |
| 2026-04-11 | $ 15,461,447 | $ 7,142,725 | $ 0.055914 |
| 2026-04-10 | $ 15,510,088 | $ 5,285,592 | $ 0.056412 |
| 2026-04-09 | $ 15,162,438 | $ 5,345,330 | $ 0.055997 |
| 2026-04-08 | $ 15,944,922 | $ 7,829,599 | $ 0.054898 |
| 2026-04-07 | $ 15,184,064 | $ 8,098,576 | $ 0.056590 |
| 2026-04-06 | $ 16,272,243 | $ 5,515,261 | $ 0.053321 |
| 2026-04-05 | $ 16,215,919 | $ 5,452,223 | $ 0.053579 |
| 2026-04-04 | $ 16,103,411 | $ 8,910,050 | $ 0.054158 |
| 2026-04-03 | $ 15,710,248 | $ 3,988,874 | $ 0.054459 |
| 2026-04-02 | $ 15,928,079 | $ 4,570,242 | $ 0.051297 |
| 2026-04-01 | $ 15,347,998 | $ 4,780,573 | $ 0.054093 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
