Wrapped Shiden Network 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 178,133 | $ 9.98 | N/A |
| 2026-04-19 | $ 180,557 | $ 5.52 | $ 0.01154942 |
| 2026-04-18 | $ 184,652 | $ 211.31 | $ 0.01170655 |
| 2026-04-17 | $ 181,322 | $ 1.61 | $ 0.01194954 |
| 2026-04-16 | $ 173,851 | $ 4.00 | $ 0.01176920 |
| 2026-04-15 | $ 169,236 | $ 2,023.72 | $ 0.01128429 |
| 2026-04-14 | $ 177,201 | $ 1.70 | $ 0.01098373 |
| 2026-04-13 | $ 175,600 | $ 4.64 | $ 0.01156720 |
| 2026-04-12 | $ 182,023 | $ 4.63 | $ 0.01146249 |
| 2026-04-11 | $ 184,132 | $ 260.89 | $ 0.01188071 |
| 2026-04-10 | $ 182,765 | $ 1,891.90 | $ 0.01202055 |
| 2026-04-09 | $ 182,765 | $ 1,891.90 | $ 0.01194670 |
| 2026-04-08 | $ 188,700 | $ 7.51 | $ 0.01194670 |
| 2026-04-07 | $ 188,398 | $ 8.19 | $ 0.01245161 |
| 2026-04-06 | $ 186,935 | $ 260.87 | $ 0.01243280 |
| 2026-04-05 | $ 189,155 | $ 263.97 | $ 0.01233635 |
| 2026-04-01 | $ 185,148 | $ 3.64 | $ 0.01248283 |
| 2026-03-31 | $ 187,742 | $ 16.61 | $ 0.01221724 |
| 2026-03-30 | $ 186,224 | $ 6.98 | $ 0.01238843 |
| 2026-03-29 | $ 188,272 | $ 103.59 | $ 0.01228827 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
