Wrapped SOL 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 1,024,368,247 | $ 599,231,202 | N/A |
| 2026-04-19 | $ 1,051,947,666 | $ 411,217,795 | $ 83.66 |
| 2026-04-18 | $ 1,078,312,833 | $ 798,182,981 | $ 86.22 |
| 2026-04-17 | $ 1,094,978,073 | $ 791,957,127 | $ 88.84 |
| 2026-04-16 | $ 1,051,445,414 | $ 559,261,336 | $ 89.00 |
| 2026-04-15 | $ 1,023,589,791 | $ 555,670,758 | $ 84.97 |
| 2026-04-14 | $ 1,069,983,628 | $ 569,398,629 | $ 83.74 |
| 2026-04-13 | $ 994,841,344 | $ 406,812,713 | $ 86.38 |
| 2026-04-12 | $ 1,037,663,155 | $ 340,200,194 | $ 81.55 |
| 2026-04-11 | $ 1,045,970,405 | $ 427,911,701 | $ 84.98 |
| 2026-04-10 | $ 1,047,518,642 | $ 515,399,383 | $ 84.88 |
| 2026-04-09 | $ 1,068,501,433 | $ 490,450,488 | $ 83.27 |
| 2026-04-08 | $ 1,173,047,676 | $ 643,840,632 | $ 82.58 |
| 2026-04-07 | $ 1,087,465,435 | $ 544,252,343 | $ 85.81 |
| 2026-04-06 | $ 1,117,487,307 | $ 347,305,410 | $ 80.13 |
| 2026-04-05 | $ 1,060,123,412 | $ 296,950,585 | $ 81.84 |
| 2026-04-04 | $ 1,062,647,465 | $ 472,949,562 | $ 80.85 |
| 2026-04-03 | $ 1,045,774,330 | $ 636,726,212 | $ 80.36 |
| 2026-04-02 | $ 1,145,706,658 | $ 1,625,254,184 | $ 78.90 |
| 2026-04-01 | $ 1,158,460,075 | $ 871,414,813 | $ 81.21 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
