Wrapped SOL 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 1,483,232,758 | $ 425,034,354 | N/A |
| 2026-06-07 | $ 1,373,460,419 | $ 438,772,367 | $ 66.22 |
| 2026-06-06 | $ 1,415,948,735 | $ 810,940,212 | $ 62.09 |
| 2026-06-05 | $ 1,534,682,347 | $ 645,095,375 | $ 63.52 |
| 2026-06-04 | $ 1,607,424,085 | $ 502,545,625 | $ 68.76 |
| 2026-06-03 | $ 1,653,684,107 | $ 511,964,530 | $ 71.72 |
| 2026-06-02 | $ 1,815,868,236 | $ 465,672,266 | $ 73.95 |
| 2026-06-01 | $ 1,836,723,814 | $ 249,470,761 | $ 81.09 |
| 2026-05-31 | $ 1,849,421,614 | $ 211,774,441 | $ 82.20 |
| 2026-05-30 | $ 1,828,406,590 | $ 390,284,632 | $ 82.51 |
| 2026-05-29 | $ 1,809,997,346 | $ 445,802,028 | $ 81.90 |
| 2026-05-28 | $ 1,828,499,612 | $ 449,385,108 | $ 81.95 |
| 2026-05-27 | $ 1,856,836,090 | $ 417,350,765 | $ 82.22 |
| 2026-05-26 | $ 1,886,812,945 | $ 299,988,110 | $ 83.62 |
| 2026-05-25 | $ 1,889,605,995 | $ 339,606,053 | $ 84.96 |
| 2026-05-24 | $ 1,894,986,993 | $ 412,787,981 | $ 85.31 |
| 2026-05-23 | $ 1,862,060,070 | $ 447,120,746 | $ 85.61 |
| 2026-05-22 | $ 1,929,936,342 | $ 420,325,085 | $ 84.29 |
| 2026-05-21 | $ 1,914,000,726 | $ 404,288,213 | $ 87.26 |
| 2026-05-20 | $ 1,876,922,578 | $ 336,257,480 | $ 85.98 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
