Wrapped SOL 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-07 | $ 1,313,135,748 | $ 856,513,428 | N/A |
| 2026-09-06 | $ 1,279,318,380 | $ 287,716,437 | $ 106.40 |
| 2026-09-05 | $ 1,268,551,699 | $ 532,221,232 | $ 103.13 |
| 2026-09-04 | $ 1,295,198,836 | $ 532,044,266 | $ 102.00 |
| 2026-09-03 | $ 1,254,464,570 | $ 389,962,535 | $ 103.96 |
| 2026-09-02 | $ 1,252,491,196 | $ 447,651,312 | $ 100.44 |
| 2026-09-01 | $ 1,279,849,635 | $ 453,964,010 | $ 99.97 |
| 2026-08-31 | $ 1,260,980,508 | $ 432,279,090 | $ 103.00 |
| 2026-08-30 | $ 1,304,497,260 | $ 378,044,022 | $ 101.93 |
| 2026-08-29 | $ 1,271,146,864 | $ 827,397,606 | $ 105.65 |
| 2026-08-28 | $ 1,303,745,045 | $ 776,945,763 | $ 104.14 |
| 2026-08-27 | $ 1,270,365,311 | $ 648,175,118 | $ 109.18 |
| 2026-08-26 | $ 1,203,953,757 | $ 846,909,845 | $ 102.02 |
| 2026-08-25 | $ 1,242,614,181 | $ 945,196,125 | $ 96.53 |
| 2026-08-24 | $ 1,201,910,172 | $ 962,795,383 | $ 98.69 |
| 2026-08-23 | $ 1,177,241,751 | $ 1,255,646,053 | $ 95.41 |
| 2026-08-22 | $ 1,183,400,441 | $ 1,090,014,648 | $ 93.84 |
| 2026-08-21 | $ 1,053,841,586 | $ 678,091,791 | $ 93.73 |
| 2026-08-20 | $ 1,045,639,620 | $ 957,802,925 | $ 87.66 |
| 2026-08-19 | $ 987,132,979 | $ 410,797,363 | $ 85.32 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
