Wrapped Solana (Universal) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 2,076,543 | $ 55,550 | N/A |
| 2026-04-23 | $ 4,694,777 | $ 287,969 | $ 85.79 |
| 2026-04-22 | $ 4,650,195 | $ 81,023 | $ 86.62 |
| 2026-04-21 | $ 4,621,109 | $ 63,416 | $ 85.69 |
| 2026-04-20 | $ 4,540,324 | $ 96,820 | $ 85.16 |
| 2026-04-19 | $ 4,677,561 | $ 46,637 | $ 83.58 |
| 2026-04-18 | $ 4,814,301 | $ 156,163 | $ 86.10 |
| 2026-04-17 | $ 4,822,822 | $ 317,466 | $ 88.55 |
| 2026-04-16 | $ 4,615,442 | $ 123,103 | $ 88.65 |
| 2026-04-15 | $ 4,561,703 | $ 231,215 | $ 85.06 |
| 2026-04-14 | $ 4,705,995 | $ 141,181 | $ 83.82 |
| 2026-04-13 | $ 4,438,609 | $ 102,155 | $ 86.21 |
| 2026-04-12 | $ 4,618,044 | $ 91,372 | $ 81.40 |
| 2026-04-11 | $ 4,611,790 | $ 73,301 | $ 84.92 |
| 2026-04-10 | $ 4,517,581 | $ 102,214 | $ 84.94 |
| 2026-04-09 | $ 4,486,606 | $ 157,064 | $ 83.17 |
| 2026-04-08 | $ 4,667,001 | $ 226,792 | $ 82.48 |
| 2026-04-07 | $ 4,343,333 | $ 147,080 | $ 85.74 |
| 2026-04-06 | $ 4,422,395 | $ 54,488 | $ 80.13 |
| 2026-04-05 | $ 4,366,988 | $ 55,327 | $ 81.37 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
