Wrapped SOMI 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 4,265,940 | $ 29,573 | N/A |
| 2026-06-24 | $ 4,341,599 | $ 17,782.36 | $ 0.099022 |
| 2026-06-23 | $ 4,507,405 | $ 15,756.73 | $ 0.100872 |
| 2026-06-22 | $ 4,608,079 | $ 17,746.07 | $ 0.104650 |
| 2026-06-21 | $ 4,746,383 | $ 24,127 | $ 0.107144 |
| 2026-06-20 | $ 4,824,914 | $ 53,912 | $ 0.110163 |
| 2026-06-19 | $ 4,722,788 | $ 40,097 | $ 0.112213 |
| 2026-06-18 | $ 4,905,005 | $ 44,253 | $ 0.109913 |
| 2026-06-17 | $ 4,769,452 | $ 31,250 | $ 0.114157 |
| 2026-06-16 | $ 4,792,643 | $ 26,326 | $ 0.111013 |
| 2026-06-15 | $ 4,882,072 | $ 30,226 | $ 0.111569 |
| 2026-06-14 | $ 4,877,628 | $ 33,146 | $ 0.113704 |
| 2026-06-13 | $ 4,705,275 | $ 58,614 | $ 0.113508 |
| 2026-06-12 | $ 4,580,473 | $ 34,561 | $ 0.109614 |
| 2026-06-11 | $ 4,317,144 | $ 48,992 | $ 0.106582 |
| 2026-06-10 | $ 4,571,114 | $ 39,114 | $ 0.100764 |
| 2026-06-09 | $ 4,784,136 | $ 31,996 | $ 0.106353 |
| 2026-06-08 | $ 4,785,601 | $ 35,115 | $ 0.111391 |
| 2026-06-07 | $ 4,690,538 | $ 48,831 | $ 0.111351 |
| 2026-06-06 | $ 4,784,010 | $ 101,542 | $ 0.109207 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
