Wrapped SOMI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 7,221,612 | $ 25,413 | N/A |
| 2026-04-23 | $ 7,181,559 | $ 30,429 | $ 0.168697 |
| 2026-04-22 | $ 7,243,693 | $ 25,739 | $ 0.167866 |
| 2026-04-21 | $ 7,137,572 | $ 20,974 | $ 0.169276 |
| 2026-04-20 | $ 6,990,155 | $ 45,758 | $ 0.166737 |
| 2026-04-19 | $ 7,591,978 | $ 35,109 | $ 0.163264 |
| 2026-04-18 | $ 7,977,247 | $ 63,092 | $ 0.177338 |
| 2026-04-17 | $ 7,740,511 | $ 27,645 | $ 0.186212 |
| 2026-04-16 | $ 7,397,795 | $ 32,771 | $ 0.180563 |
| 2026-04-15 | $ 7,225,196 | $ 70,311 | $ 0.173380 |
| 2026-04-14 | $ 7,198,347 | $ 43,681 | $ 0.169136 |
| 2026-04-13 | $ 6,766,919 | $ 26,473 | $ 0.168422 |
| 2026-04-12 | $ 7,017,513 | $ 11,951.36 | $ 0.158518 |
| 2026-04-11 | $ 7,177,882 | $ 23,186 | $ 0.164078 |
| 2026-04-10 | $ 6,910,541 | $ 16,553.77 | $ 0.167834 |
| 2026-04-09 | $ 6,831,507 | $ 19,176.22 | $ 0.161382 |
| 2026-04-08 | $ 7,095,795 | $ 41,348 | $ 0.159716 |
| 2026-04-07 | $ 7,020,417 | $ 38,868 | $ 0.166672 |
| 2026-04-06 | $ 7,089,535 | $ 45,291 | $ 0.164579 |
| 2026-04-05 | $ 6,733,238 | $ 26,014 | $ 0.166072 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
