Wrapped Sonic 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 36,247 | $ 526,823 | N/A |
| 2026-04-21 | $ 36,443 | $ 741,030 | $ 0.04303209 |
| 2026-04-20 | $ 34,824 | $ 643,188 | $ 0.04326715 |
| 2026-04-19 | $ 36,240 | $ 1,331,465 | $ 0.04139134 |
| 2026-04-18 | $ 39,499 | $ 980,454 | $ 0.04300505 |
| 2026-04-17 | $ 38,972 | $ 1,066,898 | $ 0.04691943 |
| 2026-04-16 | $ 35,908 | $ 516,966 | $ 0.04626771 |
| 2026-04-15 | $ 34,400 | $ 404,498 | $ 0.04265404 |
| 2026-04-14 | $ 36,142 | $ 488,193 | $ 0.04083987 |
| 2026-04-13 | $ 34,070 | $ 424,624 | $ 0.04287395 |
| 2026-04-12 | $ 35,460 | $ 385,507 | $ 0.04045048 |
| 2026-04-11 | $ 35,590 | $ 604,306 | $ 0.04209824 |
| 2026-04-10 | $ 35,081 | $ 731,782 | $ 0.04226423 |
| 2026-04-09 | $ 34,828 | $ 548,149 | $ 0.04165638 |
| 2026-04-08 | $ 36,964 | $ 715,497 | $ 0.04134993 |
| 2026-04-07 | $ 33,939 | $ 361,438 | $ 0.04389154 |
| 2026-04-06 | $ 34,268 | $ 399,774 | $ 0.04029395 |
| 2026-04-05 | $ 35,049 | $ 324,157 | $ 0.04077743 |
| 2026-04-04 | $ 35,316 | $ 467,285 | $ 0.04160142 |
| 2026-04-03 | $ 35,120 | $ 756,370 | $ 0.04192525 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
