Wrapped SOPH 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 88,413 | $ 24.28 | N/A |
| 2026-04-20 | $ 86,400 | $ 43.14 | $ 0.00868545 |
| 2026-04-19 | $ 90,788 | $ 45.18 | $ 0.00848652 |
| 2026-04-18 | $ 94,444 | $ 87.47 | $ 0.00889195 |
| 2026-04-17 | $ 90,767 | $ 43.09 | $ 0.00932842 |
| 2026-04-16 | $ 88,647 | $ 24.10 | $ 0.00899975 |
| 2026-04-15 | $ 87,319 | $ 11.72 | $ 0.00856693 |
| 2026-04-14 | $ 88,592 | $ 36.19 | $ 0.00836854 |
| 2026-04-13 | $ 84,184 | $ 29.16 | $ 0.00856145 |
| 2026-04-12 | $ 87,945 | $ 18.05 | $ 0.00828274 |
| 2026-04-11 | $ 87,664 | $ 22.19 | $ 0.00860903 |
| 2026-04-10 | $ 86,583 | $ 66.36 | $ 0.00875659 |
| 2026-04-09 | $ 85,983 | $ 113.63 | $ 0.00871103 |
| 2026-04-08 | $ 84,855 | $ 27.66 | $ 0.00867268 |
| 2026-04-07 | $ 84,357 | $ 209.36 | $ 0.00847127 |
| 2026-04-06 | $ 83,040 | $ 15.29 | $ 0.00835018 |
| 2026-04-05 | $ 82,696 | $ 5.73 | $ 0.00818164 |
| 2026-04-04 | $ 83,153 | $ 35.39 | $ 0.00818055 |
| 2026-04-03 | $ 81,496 | $ 57.35 | $ 0.00822743 |
| 2026-04-02 | $ 83,869 | $ 25.13 | $ 0.00807249 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
