Wrapped Staked LINK 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 0.000000000000000000 | $ 8.30 | N/A |
| 2026-06-24 | $ 0.000000000000000000 | $ 3.79 | $ 9.64 |
| 2026-06-23 | $ 0.000000000000000000 | $ 3.54 | $ 9.66 |
| 2026-06-22 | $ 0.000000000000000000 | $ 3.54 | $ 9.70 |
| 2026-06-21 | $ 0.000000000000000000 | $ 1.27 | $ 9.70 |
| 2026-06-20 | $ 0.000000000000000000 | $ 1.27 | $ 9.74 |
| 2026-06-19 | $ 0.000000000000000000 | $ 3.52 | $ 9.74 |
| 2026-06-18 | $ 0.000000000000000000 | $ 1.92 | $ 9.68 |
| 2026-06-17 | $ 0.000000000000000000 | $ 5.14 | $ 9.72 |
| 2026-06-16 | $ 0.000000000000000000 | $ 5.01 | $ 9.74 |
| 2026-06-15 | $ 0.000000000000000000 | $ 1.78 | $ 9.81 |
| 2026-06-14 | $ 0.000000000000000000 | $ 1.78 | $ 9.75 |
| 2026-06-13 | $ 0.000000000000000000 | $ 2.43 | $ 9.75 |
| 2026-06-12 | $ 0.000000000000000000 | $ 4.63 | $ 9.73 |
| 2026-06-11 | $ 0.000000000000000000 | $ 121.11 | $ 9.73 |
| 2026-06-10 | $ 0.000000000000000000 | $ 3.43 | $ 9.63 |
| 2026-06-09 | $ 0.000000000000000000 | $ 1.75 | $ 10.99 |
| 2026-06-08 | $ 0.000000000000000000 | $ 9.11 | $ 11.08 |
| 2026-06-07 | $ 0.000000000000000000 | $ 11.78 | $ 11.05 |
| 2026-06-06 | $ 0.000000000000000000 | $ 22.26 | $ 10.89 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
