Wrapped Staked USDT 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 23,904 | $ 5,802,991 | N/A |
| 2026-04-22 | $ 23,902 | $ 5,548,905 | $ 1.10 |
| 2026-04-21 | $ 23,905 | $ 9,201,031 | $ 1.10 |
| 2026-04-20 | $ 23,913 | $ 6,242,321 | $ 1.10 |
| 2026-04-19 | $ 23,881 | $ 3,550,654 | $ 1.10 |
| 2026-04-18 | $ 23,897 | $ 6,651,530 | $ 1.10 |
| 2026-04-17 | $ 23,878 | $ 5,639,249 | $ 1.10 |
| 2026-04-16 | $ 23,879 | $ 4,346,357 | $ 1.10 |
| 2026-04-15 | $ 23,906 | $ 6,966,707 | $ 1.10 |
| 2026-04-14 | $ 23,879 | $ 6,940,347 | $ 1.10 |
| 2026-04-13 | $ 23,873 | $ 5,561,805 | $ 1.10 |
| 2026-04-12 | $ 23,966 | $ 4,113,079 | $ 1.10 |
| 2026-04-11 | $ 23,963 | $ 5,302,453 | $ 1.10 |
| 2026-04-10 | $ 23,937 | $ 4,715,757 | $ 1.10 |
| 2026-04-09 | $ 23,945 | $ 5,066,776 | $ 1.10 |
| 2026-04-08 | $ 23,924 | $ 10,139,392 | $ 1.10 |
| 2026-04-07 | $ 23,820 | $ 6,590,260 | $ 1.10 |
| 2026-04-06 | $ 23,790 | $ 5,769,723 | $ 1.098 |
| 2026-04-05 | $ 23,791 | $ 3,685,780 | $ 1.097 |
| 2026-04-04 | $ 23,892 | $ 6,315,305 | $ 1.097 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
