Wrapped Staked USDT 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 24,236 | $ 3,880,688 | N/A |
| 2026-10-24 | $ 24,237 | $ 3,845,621 | $ 1.12 |
| 2026-10-23 | $ 24,231 | $ 4,198,938 | $ 1.12 |
| 2026-10-22 | $ 24,245 | $ 6,377,776 | $ 1.12 |
| 2026-10-21 | $ 24,226 | $ 4,125,861 | $ 1.12 |
| 2026-10-20 | $ 24,227 | $ 4,473,713 | $ 1.12 |
| 2026-10-19 | $ 23,928 | $ 4,550,998 | $ 1.12 |
| 2026-10-18 | $ 23,595 | $ 3,683,133 | $ 1.10 |
| 2026-10-17 | $ 23,880 | $ 3,588,106 | $ 1.088 |
| 2026-10-16 | $ 23,790 | $ 4,234,442 | $ 1.10 |
| 2026-10-15 | $ 23,843 | $ 4,501,393 | $ 1.097 |
| 2026-10-14 | $ 23,891 | $ 4,676,107 | $ 1.099 |
| 2026-10-13 | $ 23,913 | $ 5,855,241 | $ 1.10 |
| 2026-10-12 | $ 23,783 | $ 4,052,013 | $ 1.10 |
| 2026-10-11 | $ 23,734 | $ 3,604,614 | $ 1.096 |
| 2026-10-10 | $ 23,895 | $ 5,486,191 | $ 1.094 |
| 2026-10-09 | $ 23,736 | $ 4,568,385 | $ 1.10 |
| 2026-10-08 | $ 23,712 | $ 5,362,327 | $ 1.094 |
| 2026-10-07 | $ 23,666 | $ 3,926,948 | $ 1.093 |
| 2026-10-06 | $ 23,812 | $ 5,389,915 | $ 1.091 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
