Wrapped Staked USDT 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 24,014 | $ 6,690,146 | N/A |
| 2026-06-06 | $ 23,995 | $ 11,437,356 | $ 1.11 |
| 2026-06-05 | $ 23,977 | $ 11,107,372 | $ 1.11 |
| 2026-06-04 | $ 24,001 | $ 8,869,594 | $ 1.11 |
| 2026-06-03 | $ 23,898 | $ 8,784,217 | $ 1.11 |
| 2026-06-02 | $ 23,900 | $ 10,435,327 | $ 1.10 |
| 2026-06-01 | $ 23,840 | $ 5,857,237 | $ 1.10 |
| 2026-05-31 | $ 23,855 | $ 4,929,487 | $ 1.099 |
| 2026-05-30 | $ 23,830 | $ 6,610,980 | $ 1.100 |
| 2026-05-29 | $ 23,818 | $ 7,023,597 | $ 1.098 |
| 2026-05-28 | $ 23,831 | $ 6,485,982 | $ 1.098 |
| 2026-05-27 | $ 23,946 | $ 7,812,466 | $ 1.098 |
| 2026-05-26 | $ 23,906 | $ 5,500,431 | $ 1.10 |
| 2026-05-25 | $ 23,936 | $ 5,408,917 | $ 1.10 |
| 2026-05-24 | $ 24,051 | $ 6,957,207 | $ 1.10 |
| 2026-05-23 | $ 24,061 | $ 6,603,094 | $ 1.11 |
| 2026-05-22 | $ 24,075 | $ 5,993,866 | $ 1.11 |
| 2026-05-21 | $ 24,082 | $ 5,668,463 | $ 1.11 |
| 2026-05-20 | $ 24,106 | $ 4,893,489 | $ 1.11 |
| 2026-05-19 | $ 24,029 | $ 8,436,163 | $ 1.11 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
