Wrapped stETH 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 7,509,116,937 | $ 7,231,363 | N/A |
| 2026-06-23 | $ 7,772,415,564 | $ 3,853,305 | $ 2,064.61 |
| 2026-06-22 | $ 7,640,359,073 | $ 2,616,883 | $ 2,137.27 |
| 2026-06-21 | $ 7,773,155,262 | $ 996,289 | $ 2,109.87 |
| 2026-06-20 | $ 7,571,688,441 | $ 3,928,075 | $ 2,151.82 |
| 2026-06-19 | $ 7,578,633,072 | $ 18,945,172 | $ 2,112.43 |
| 2026-06-18 | $ 7,742,166,339 | $ 7,829,216 | $ 2,115.11 |
| 2026-06-17 | $ 7,919,534,097 | $ 15,354,623 | $ 2,162.55 |
| 2026-06-16 | $ 7,916,529,540 | $ 53,272,418 | $ 2,213.21 |
| 2026-06-15 | $ 7,624,822,956 | $ 1,971,519 | $ 2,217.86 |
| 2026-06-14 | $ 7,428,739,160 | $ 1,756,130 | $ 2,134.03 |
| 2026-06-13 | $ 7,363,409,145 | $ 1,427,987 | $ 2,075.70 |
| 2026-06-12 | $ 7,408,349,239 | $ 958,741 | $ 2,056.51 |
| 2026-06-11 | $ 7,123,104,120 | $ 3,139,455 | $ 2,064.98 |
| 2026-06-10 | $ 7,230,700,425 | $ 9,373,462 | $ 2,006.46 |
| 2026-06-09 | $ 7,501,668,054 | $ 15,491,880 | $ 2,026.96 |
| 2026-06-08 | $ 7,411,100,099 | $ 8,505,579 | $ 2,089.40 |
| 2026-06-07 | $ 6,864,159,610 | $ 20,806,138 | $ 2,083.18 |
| 2026-06-06 | $ 6,898,659,531 | $ 78,533,599 | $ 1,937.61 |
| 2026-06-05 | $ 7,716,700,660 | $ 18,648,295 | $ 1,952.33 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
