Wrapped stETH 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 10,843,582,702 | $ 7,370,984 | N/A |
| 2026-10-24 | $ 10,976,124,193 | $ 1,799,096 | $ 2,938.73 |
| 2026-10-23 | $ 11,042,694,153 | $ 3,475,123 | $ 2,973.23 |
| 2026-10-22 | $ 11,433,630,839 | $ 8,518,927 | $ 2,976.88 |
| 2026-10-21 | $ 11,317,615,610 | $ 5,661,833 | $ 3,082.67 |
| 2026-10-20 | $ 11,131,105,892 | $ 8,122,869 | $ 3,050.33 |
| 2026-10-19 | $ 11,136,747,833 | $ 29,069,729 | $ 2,999.45 |
| 2026-10-18 | $ 11,123,458,763 | $ 10,081,995 | $ 3,001.09 |
| 2026-10-17 | $ 11,220,578,488 | $ 9,590,347 | $ 2,992.37 |
| 2026-10-16 | $ 11,235,652,691 | $ 20,425,264 | $ 3,017.56 |
| 2026-10-15 | $ 11,132,371,388 | $ 3,182,378 | $ 3,040.59 |
| 2026-10-14 | $ 11,488,698,170 | $ 6,025,708 | $ 3,015.85 |
| 2026-10-13 | $ 11,254,152,037 | $ 4,150,503 | $ 3,111.24 |
| 2026-10-12 | $ 11,668,157,777 | $ 2,082,912 | $ 3,047.62 |
| 2026-10-11 | $ 11,538,769,209 | $ 3,057,116 | $ 3,159.14 |
| 2026-10-10 | $ 11,444,042,452 | $ 8,702,122 | $ 3,120.21 |
| 2026-10-09 | $ 11,372,497,830 | $ 17,189,253 | $ 3,097.01 |
| 2026-10-08 | $ 11,795,510,270 | $ 16,933,985 | $ 3,080.68 |
| 2026-10-07 | $ 12,386,603,055 | $ 10,891,612 | $ 3,205.26 |
| 2026-10-06 | $ 12,448,170,015 | $ 5,455,818 | $ 3,358.36 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
