Wrapped STX (Velar) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 188,809,302 | $ 84.90 | N/A |
| 2026-06-07 | $ 172,651,142 | $ 137.98 | $ 0.188809 |
| 2026-06-06 | $ 173,187,498 | $ 576.32 | $ 0.172651 |
| 2026-06-05 | $ 180,866,766 | $ 2,884.70 | $ 0.173187 |
| 2026-06-04 | $ 212,093,626 | $ 107.00 | $ 0.180949 |
| 2026-06-03 | $ 217,068,771 | $ 622.47 | $ 0.212094 |
| 2026-06-02 | $ 233,381,161 | $ 96.38 | $ 0.217069 |
| 2026-06-01 | $ 234,571,147 | $ 82.53 | $ 0.233381 |
| 2026-05-31 | $ 237,792,227 | $ 596.78 | $ 0.234473 |
| 2026-05-30 | $ 234,992,526 | $ 540.72 | $ 0.237849 |
| 2026-05-29 | $ 233,962,702 | $ 201.09 | $ 0.235044 |
| 2026-05-28 | $ 241,628,472 | $ 555.95 | $ 0.233963 |
| 2026-05-27 | $ 241,140,929 | $ 418.06 | $ 0.241628 |
| 2026-05-26 | $ 241,623,104 | $ 520.97 | $ 0.241141 |
| 2026-05-25 | $ 242,839,679 | $ 130.51 | $ 0.241623 |
| 2026-05-24 | $ 239,367,997 | $ 1,358.44 | $ 0.242840 |
| 2026-05-23 | $ 240,510,114 | $ 743.67 | $ 0.239364 |
| 2026-05-22 | $ 240,403,844 | $ 1,173.29 | $ 0.240510 |
| 2026-05-21 | $ 240,255,470 | $ 71.29 | $ 0.240404 |
| 2026-05-20 | $ 240,255,292 | $ 490.75 | $ 0.240255 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
