Wrapped SUI (Universal) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 678,603 | $ 20,629 | N/A |
| 2026-04-20 | $ 672,628 | $ 32,967 | $ 0.941931 |
| 2026-04-19 | $ 695,889 | $ 56,215 | $ 0.933954 |
| 2026-04-18 | $ 723,070 | $ 103,612 | $ 0.965924 |
| 2026-04-17 | $ 738,700 | $ 97,577 | $ 1.003 |
| 2026-04-16 | $ 716,150 | $ 27,887 | $ 1.004 |
| 2026-04-15 | $ 692,110 | $ 47,940 | $ 0.974972 |
| 2026-04-14 | $ 713,420 | $ 34,388 | $ 0.942288 |
| 2026-04-13 | $ 700,336 | $ 9,617.29 | $ 0.967989 |
| 2026-04-12 | $ 701,662 | $ 30,280 | $ 0.953527 |
| 2026-04-11 | $ 701,387 | $ 49,861 | $ 0.955589 |
| 2026-04-10 | $ 704,818 | $ 42,566 | $ 0.954963 |
| 2026-04-09 | $ 690,186 | $ 58,604 | $ 0.938723 |
| 2026-04-08 | $ 731,044 | $ 61,282 | $ 0.920444 |
| 2026-04-07 | $ 659,598 | $ 67,497 | $ 0.969481 |
| 2026-04-06 | $ 663,554 | $ 24,080 | $ 0.879713 |
| 2026-04-05 | $ 662,340 | $ 29,652 | $ 0.884679 |
| 2026-04-04 | $ 665,071 | $ 33,122 | $ 0.883257 |
| 2026-04-03 | $ 644,556 | $ 53,219 | $ 0.886606 |
| 2026-04-02 | $ 659,929 | $ 67,391 | $ 0.859826 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
