Wrapped Super OETH 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 10,957,926 | $ 0.000000000000000000 | N/A |
| 2026-04-22 | $ 10,735,219 | $ 0.000000000000000000 | $ 2,606.32 |
| 2026-04-21 | $ 10,793,782 | $ 0.000000000000000000 | $ 2,547.85 |
| 2026-04-20 | $ 10,560,361 | $ 0.000000000000000000 | $ 2,534.18 |
| 2026-04-19 | $ 11,257,437 | $ 0.000000000000000000 | $ 2,480.86 |
| 2026-04-18 | $ 11,229,011 | $ 0.000000000000000000 | $ 2,575.82 |
| 2026-04-17 | $ 10,666,302 | $ 0.000000000000000000 | $ 2,650.56 |
| 2026-04-16 | $ 10,415,277 | $ 0.000000000000000000 | $ 2,570.23 |
| 2026-04-15 | $ 10,292,080 | $ 0.000000000000000000 | $ 2,582.38 |
| 2026-04-14 | $ 10,522,362 | $ 0.000000000000000000 | $ 2,543.56 |
| 2026-04-13 | $ 9,689,054 | $ 0.000000000000000000 | $ 2,596.55 |
| 2026-04-12 | $ 10,121,300 | $ 0.000000000000000000 | $ 2,396.29 |
| 2026-04-11 | $ 9,578,272 | $ 0.000000000000000000 | $ 2,500.88 |
| 2026-04-10 | $ 9,394,236 | $ 0.000000000000000000 | $ 2,456.07 |
| 2026-04-09 | $ 9,512,188 | $ 0.000000000000000000 | $ 2,392.81 |
| 2026-04-08 | $ 9,846,087 | $ 0.000000000000000000 | $ 2,394.48 |
| 2026-04-07 | $ 9,192,725 | $ 0.000000000000000000 | $ 2,460.47 |
| 2026-04-06 | $ 9,290,527 | $ 0.000000000000000000 | $ 2,301.90 |
| 2026-04-05 | $ 9,074,618 | $ 0.000000000000000000 | $ 2,310.18 |
| 2026-04-04 | $ 9,036,029 | $ 0.000000000000000000 | $ 2,253.30 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
