Wrapped TAO 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 21,630,536 | $ 965,708 | N/A |
| 2026-06-06 | $ 21,945,488 | $ 2,692,965 | $ 193.23 |
| 2026-06-05 | $ 22,784,041 | $ 1,942,880 | $ 196.15 |
| 2026-06-04 | $ 24,945,094 | $ 1,828,113 | $ 211.22 |
| 2026-06-03 | $ 24,428,346 | $ 2,058,548 | $ 226.66 |
| 2026-06-02 | $ 27,033,848 | $ 523,616 | $ 223.80 |
| 2026-06-01 | $ 27,137,958 | $ 449,305 | $ 256.47 |
| 2026-05-31 | $ 27,260,511 | $ 325,197 | $ 252.23 |
| 2026-05-30 | $ 26,490,464 | $ 811,774 | $ 257.34 |
| 2026-05-29 | $ 27,877,016 | $ 644,023 | $ 248.49 |
| 2026-05-28 | $ 27,964,997 | $ 654,239 | $ 264.11 |
| 2026-05-27 | $ 29,217,102 | $ 1,344,988 | $ 265.01 |
| 2026-05-26 | $ 29,621,597 | $ 584,916 | $ 277.31 |
| 2026-05-25 | $ 29,531,260 | $ 611,477 | $ 277.84 |
| 2026-05-24 | $ 30,132,074 | $ 1,310,073 | $ 272.53 |
| 2026-05-23 | $ 28,605,146 | $ 2,019,446 | $ 279.22 |
| 2026-05-22 | $ 30,046,315 | $ 1,789,527 | $ 265.45 |
| 2026-05-21 | $ 29,375,907 | $ 853,173 | $ 279.48 |
| 2026-05-20 | $ 27,925,163 | $ 1,007,071 | $ 269.25 |
| 2026-05-19 | $ 28,413,034 | $ 582,431 | $ 255.17 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
