Wrapped Team Heretics (Kayen) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 21,947 | $ 122.65 | N/A |
| 2026-04-22 | $ 22,253 | $ 6.15 | $ 0.04070919 |
| 2026-04-21 | $ 20,507 | $ 56.99 | $ 0.04099048 |
| 2026-04-20 | $ 19,207.96 | $ 53.34 | $ 0.03781962 |
| 2026-04-19 | $ 19,207.96 | $ 53.34 | $ 0.03542355 |
| 2026-04-16 | $ 19,533.26 | $ 181.58 | $ 0.03542355 |
| 2026-04-15 | $ 17,191.43 | $ 64.32 | $ 0.03631547 |
| 2026-04-14 | $ 17,465.10 | $ 65.34 | $ 0.03208997 |
| 2026-04-13 | $ 16,757.08 | $ 4.62 | $ 0.03259962 |
| 2026-04-12 | $ 18,383.01 | $ 3.49 | $ 0.03115419 |
| 2026-04-11 | $ 18,396.30 | $ 266.96 | $ 0.03418989 |
| 2026-04-10 | $ 18,008.25 | $ 330.99 | $ 0.03421472 |
| 2026-04-09 | $ 17,216.33 | $ 11.24 | $ 0.03338037 |
| 2026-04-08 | $ 17,216.33 | $ 11.24 | $ 0.03125103 |
| 2026-04-07 | $ 17,325.50 | $ 7.15 | $ 0.03125103 |
| 2026-04-06 | $ 17,890.13 | $ 6.49 | $ 0.03146236 |
| 2026-04-05 | $ 17,831.01 | $ 6.48 | $ 0.03248704 |
| 2026-04-04 | $ 18,001.40 | $ 11.40 | $ 0.03240461 |
| 2026-04-03 | $ 17,717.45 | $ 294.38 | $ 0.03267723 |
| 2026-04-02 | $ 17,717.45 | $ 294.38 | $ 0.03202086 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
