Wrapped Unit0 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 209,536 | $ 123.34 | N/A |
| 2026-06-22 | $ 209,474 | $ 35.22 | $ 0.02928965 |
| 2026-06-21 | $ 209,458 | $ 94.62 | $ 0.02924248 |
| 2026-06-20 | $ 207,349 | $ 577.88 | $ 0.02924158 |
| 2026-06-19 | $ 197,320 | $ 532.95 | $ 0.02890192 |
| 2026-06-18 | $ 189,969 | $ 180.95 | $ 0.02738636 |
| 2026-06-17 | $ 186,683 | $ 182.37 | $ 0.02597646 |
| 2026-06-16 | $ 186,719 | $ 367.04 | $ 0.02550943 |
| 2026-06-15 | $ 180,356 | $ 26.24 | $ 0.02551344 |
| 2026-06-14 | $ 181,019 | $ 1,124.90 | $ 0.02459072 |
| 2026-06-13 | $ 162,634 | $ 1,590.42 | $ 0.02459700 |
| 2026-06-12 | $ 162,632 | $ 1,590.40 | $ 0.02194584 |
| 2026-06-08 | $ 184,479 | $ 9.19 | $ 0.02194558 |
| 2026-06-07 | $ 184,297 | $ 651.46 | $ 0.02513984 |
| 2026-06-06 | $ 194,054 | $ 282.02 | $ 0.02511501 |
| 2026-06-05 | $ 198,067 | $ 13.89 | $ 0.02653209 |
| 2026-06-04 | $ 198,067 | $ 13.89 | $ 0.02711557 |
| 2026-06-02 | $ 199,084 | $ 13.89 | $ 0.02711557 |
| 2026-06-01 | $ 199,084 | $ 13.89 | $ 0.02711557 |
| 2026-05-31 | $ 199,263 | $ 265.09 | $ 0.02711557 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
