Wrapped Unit0 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 279,758 | $ 2.85 | N/A |
| 2026-04-20 | $ 279,766 | $ 599.90 | $ 0.04524725 |
| 2026-04-19 | $ 273,390 | $ 438.95 | $ 0.04524931 |
| 2026-04-18 | $ 279,093 | $ 155.72 | $ 0.04415426 |
| 2026-04-17 | $ 280,687 | $ 1,426.62 | $ 0.04515403 |
| 2026-04-16 | $ 307,199 | $ 544.37 | $ 0.04542089 |
| 2026-04-15 | $ 315,085 | $ 900.33 | $ 0.050297 |
| 2026-04-14 | $ 326,375 | $ 1,986.73 | $ 0.051854 |
| 2026-04-13 | $ 326,375 | $ 1,986.73 | $ 0.054986 |
| 2026-04-12 | $ 367,198 | $ 41.17 | $ 0.054986 |
| 2026-04-11 | $ 363,188 | $ 18.36 | $ 0.062321 |
| 2026-04-10 | $ 363,188 | $ 18.36 | $ 0.061677 |
| 2026-04-08 | $ 364,077 | $ 119.54 | $ 0.061677 |
| 2026-04-07 | $ 364,127 | $ 134.42 | $ 0.061953 |
| 2026-04-06 | $ 361,636 | $ 12.11 | $ 0.061962 |
| 2026-04-05 | $ 359,343 | $ 10.50 | $ 0.061628 |
| 2026-04-04 | $ 356,741 | $ 7.79 | $ 0.061594 |
| 2026-04-03 | $ 355,669 | $ 9.21 | $ 0.061189 |
| 2026-04-02 | $ 354,491 | $ 1,175.47 | $ 0.061539 |
| 2026-04-01 | $ 371,520 | $ 2,165.40 | $ 0.061550 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
