Wrapped USDM 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 1,260,289 | $ 3.24 | N/A |
| 2026-04-19 | $ 1,260,373 | $ 356.67 | $ 1.085 |
| 2026-04-18 | $ 1,260,378 | $ 356.69 | $ 1.085 |
| 2026-04-17 | $ 1,260,290 | $ 964.34 | $ 1.085 |
| 2026-04-16 | $ 1,259,346 | $ 978.80 | $ 1.085 |
| 2026-04-15 | $ 1,259,346 | $ 978.80 | $ 1.085 |
| 2026-04-13 | $ 1,259,320 | $ 70.80 | $ 1.085 |
| 2026-04-12 | $ 1,259,320 | $ 1,372.11 | $ 1.085 |
| 2026-04-11 | $ 1,258,014 | $ 929.03 | $ 1.085 |
| 2026-04-10 | $ 1,258,014 | $ 929.03 | $ 1.085 |
| 2026-04-09 | $ 1,257,080 | $ 1.27 | $ 1.085 |
| 2026-04-08 | $ 1,257,080 | $ 1.27 | $ 1.085 |
| 2026-04-07 | $ 1,257,086 | $ 54.09 | $ 1.085 |
| 2026-04-06 | $ 1,257,031 | $ 5,002.21 | $ 1.085 |
| 2026-04-05 | $ 1,252,005 | $ 5.41 | $ 1.085 |
| 2026-04-04 | $ 1,252,005 | $ 21,627 | $ 1.085 |
| 2026-04-03 | $ 1,252,005 | $ 127.21 | $ 1.085 |
| 2026-04-02 | $ 1,252,005 | $ 127.21 | $ 1.085 |
| 2026-03-30 | $ 1,252,044 | $ 1.99 | $ 1.085 |
| 2026-03-29 | $ 1,252,044 | $ 29.02 | $ 1.085 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
