Wrapped Velas 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 337,465 | $ 10.59 | N/A |
| 2026-04-18 | $ 337,465 | $ 10.59 | $ 0.00413878 |
| 2026-04-17 | $ 337,444 | $ 108.64 | $ 0.00413878 |
| 2026-04-16 | $ 337,488 | $ 10.19 | $ 0.00413854 |
| 2026-04-15 | $ 337,622 | $ 82.65 | $ 0.00413863 |
| 2026-04-14 | $ 337,642 | $ 82.66 | $ 0.00413895 |
| 2026-04-13 | $ 334,326 | $ 77.99 | $ 0.00413907 |
| 2026-04-12 | $ 333,086 | $ 10.56 | $ 0.00413840 |
| 2026-04-11 | $ 333,038 | $ 6.10 | $ 0.00413914 |
| 2026-04-10 | $ 332,978 | $ 4,251.67 | $ 0.00413854 |
| 2026-04-09 | $ 327,130 | $ 9,615.98 | $ 0.00413780 |
| 2026-04-08 | $ 333,745 | $ 2,262.43 | $ 0.00413781 |
| 2026-04-07 | $ 332,498 | $ 6.05 | $ 0.00413725 |
| 2026-04-06 | $ 332,369 | $ 227.84 | $ 0.00413794 |
| 2026-04-05 | $ 332,576 | $ 1,084.85 | $ 0.00413636 |
| 2026-04-04 | $ 334,500 | $ 544.13 | $ 0.00413727 |
| 2026-04-03 | $ 334,500 | $ 6,654.78 | $ 0.00413761 |
| 2026-04-02 | $ 331,534 | $ 10.36 | $ 0.00413772 |
| 2026-04-01 | $ 331,318 | $ 10.36 | $ 0.00413679 |
| 2026-03-31 | $ 331,318 | $ 10.36 | $ 0.00413410 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
