Wrapped VENOM 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-08 | $ 0.000000000000000000 | $ 19.65 | N/A |
| 2026-04-07 | $ 0.000000000000000000 | $ 19.65 | $ 0.02900971 |
| 2026-04-06 | $ 0.000000000000000000 | $ 42.24 | $ 0.02900971 |
| 2026-04-05 | $ 0.000000000000000000 | $ 59.88 | $ 0.03121083 |
| 2026-04-04 | $ 0.000000000000000000 | $ 121.33 | $ 0.03000447 |
| 2026-04-03 | $ 0.000000000000000000 | $ 213.24 | $ 0.03004269 |
| 2026-04-02 | $ 0.000000000000000000 | $ 22.64 | $ 0.02929966 |
| 2026-04-01 | $ 0.000000000000000000 | $ 137.53 | $ 0.02910243 |
| 2026-03-31 | $ 0.000000000000000000 | $ 19.93 | $ 0.02912669 |
| 2026-03-30 | $ 0.000000000000000000 | $ 2,881.84 | $ 0.03090320 |
| 2026-03-29 | $ 0.000000000000000000 | $ 2,952.79 | $ 0.03081455 |
| 2026-03-28 | $ 0.000000000000000000 | $ 561.20 | $ 0.03532492 |
| 2026-03-27 | $ 0.000000000000000000 | $ 3,181.41 | $ 0.02549048 |
| 2026-03-26 | $ 0.000000000000000000 | $ 313.47 | $ 0.02137952 |
| 2026-03-25 | $ 0.000000000000000000 | $ 215.68 | $ 0.02149406 |
| 2026-03-24 | $ 0.000000000000000000 | $ 376.49 | $ 0.02148413 |
| 2026-03-23 | $ 0.000000000000000000 | $ 38.67 | $ 0.02144485 |
| 2026-03-22 | $ 0.000000000000000000 | $ 9.25 | $ 0.02300805 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
