Wrapped Viction 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 12,154,337 | $ 1,030.60 | N/A |
| 2026-04-20 | $ 11,593,848 | $ 813.59 | $ 0.057879 |
| 2026-04-19 | $ 11,785,021 | $ 6,331.99 | $ 0.055209 |
| 2026-04-18 | $ 11,789,224 | $ 2,324.12 | $ 0.056119 |
| 2026-04-17 | $ 11,300,112 | $ 831.04 | $ 0.056140 |
| 2026-04-16 | $ 10,556,569 | $ 149.41 | $ 0.053811 |
| 2026-04-15 | $ 10,003,230 | $ 180.19 | $ 0.04927033 |
| 2026-04-14 | $ 10,081,786 | $ 247.17 | $ 0.04914604 |
| 2026-04-13 | $ 9,609,227 | $ 514.07 | $ 0.04800658 |
| 2026-04-12 | $ 10,104,999 | $ 796.03 | $ 0.04575822 |
| 2026-04-11 | $ 9,921,305 | $ 2,094.64 | $ 0.04834750 |
| 2026-04-10 | $ 9,923,682 | $ 325.36 | $ 0.04724431 |
| 2026-04-09 | $ 10,067,556 | $ 459.92 | $ 0.04725400 |
| 2026-04-08 | $ 10,540,923 | $ 74.53 | $ 0.04794074 |
| 2026-04-07 | $ 9,942,356 | $ 608.91 | $ 0.050195 |
| 2026-04-06 | $ 9,848,497 | $ 1,634.72 | $ 0.04734455 |
| 2026-04-05 | $ 10,180,305 | $ 1,360.30 | $ 0.04689760 |
| 2026-04-04 | $ 9,795,297 | $ 4,968.24 | $ 0.04847764 |
| 2026-04-03 | $ 10,112,219 | $ 2,307.20 | $ 0.04664408 |
| 2026-04-02 | $ 9,008,911 | $ 1,252.80 | $ 0.04815342 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
