Wrapped Wan 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 144,087 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 141,126 | $ 0.055532 |
| 2026-04-18 | $ 0.000000000000000000 | $ 176,684 | $ 0.055978 |
| 2026-04-17 | $ 0.000000000000000000 | $ 163,545 | $ 0.057653 |
| 2026-04-16 | $ 0.000000000000000000 | $ 141,857 | $ 0.056656 |
| 2026-04-15 | $ 0.000000000000000000 | $ 125,674 | $ 0.056666 |
| 2026-04-14 | $ 0.000000000000000000 | $ 142,859 | $ 0.056218 |
| 2026-04-13 | $ 0.000000000000000000 | $ 190,195 | $ 0.056991 |
| 2026-04-12 | $ 0.000000000000000000 | $ 102,261 | $ 0.054238 |
| 2026-04-11 | $ 0.000000000000000000 | $ 191,650 | $ 0.055915 |
| 2026-04-10 | $ 0.000000000000000000 | $ 285,106 | $ 0.056733 |
| 2026-04-09 | $ 0.000000000000000000 | $ 107,063 | $ 0.059657 |
| 2026-04-08 | $ 0.000000000000000000 | $ 97,553 | $ 0.067480 |
| 2026-04-07 | $ 0.000000000000000000 | $ 70,695 | $ 0.068324 |
| 2026-04-06 | $ 0.000000000000000000 | $ 26,872 | $ 0.068081 |
| 2026-04-05 | $ 0.000000000000000000 | $ 7,524.23 | $ 0.067219 |
| 2026-04-04 | $ 0.000000000000000000 | $ 39,476 | $ 0.066976 |
| 2026-04-03 | $ 0.000000000000000000 | $ 77,821 | $ 0.066868 |
| 2026-04-02 | $ 0.000000000000000000 | $ 40,186 | $ 0.066613 |
| 2026-04-01 | $ 0.000000000000000000 | $ 51,503 | $ 0.067026 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
