Wrapped XDC 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 2,836,568 | $ 92,162 | N/A |
| 2026-06-06 | $ 2,821,440 | $ 217,622 | $ 0.02954110 |
| 2026-06-05 | $ 2,870,952 | $ 215,440 | $ 0.02926558 |
| 2026-06-04 | $ 3,032,060 | $ 218,479 | $ 0.02986091 |
| 2026-06-03 | $ 3,044,140 | $ 216,126 | $ 0.03103873 |
| 2026-06-02 | $ 3,179,895 | $ 286,955 | $ 0.03123650 |
| 2026-06-01 | $ 3,253,182 | $ 295,893 | $ 0.03281274 |
| 2026-05-31 | $ 3,275,466 | $ 323,214 | $ 0.03365989 |
| 2026-05-30 | $ 3,095,816 | $ 735,648 | $ 0.03385205 |
| 2026-05-29 | $ 3,117,574 | $ 834,901 | $ 0.03178117 |
| 2026-05-28 | $ 3,062,947 | $ 237,897 | $ 0.03214330 |
| 2026-05-27 | $ 3,082,537 | $ 155,141 | $ 0.03146030 |
| 2026-05-26 | $ 3,122,841 | $ 252,694 | $ 0.03162214 |
| 2026-05-25 | $ 2,983,181 | $ 271,312 | $ 0.03211523 |
| 2026-05-24 | $ 3,079,373 | $ 693,340 | $ 0.03075724 |
| 2026-05-23 | $ 3,100,455 | $ 917,561 | $ 0.03182707 |
| 2026-05-22 | $ 3,287,167 | $ 618,954 | $ 0.03227606 |
| 2026-05-21 | $ 3,259,845 | $ 704,659 | $ 0.03454627 |
| 2026-05-20 | $ 3,173,032 | $ 313,712 | $ 0.03387575 |
| 2026-05-19 | $ 3,021,286 | $ 702,973 | $ 0.03240052 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
