Wrapped XDC 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 3,160,445 | $ 277,142 | N/A |
| 2026-04-19 | $ 3,297,188 | $ 405,859 | $ 0.02927553 |
| 2026-04-18 | $ 3,297,831 | $ 355,919 | $ 0.03016344 |
| 2026-04-17 | $ 3,345,503 | $ 466,523 | $ 0.03078285 |
| 2026-04-16 | $ 3,370,205 | $ 500,740 | $ 0.03126604 |
| 2026-04-15 | $ 3,296,732 | $ 585,470 | $ 0.03145235 |
| 2026-04-14 | $ 3,271,544 | $ 622,084 | $ 0.03079023 |
| 2026-04-13 | $ 3,232,414 | $ 440,929 | $ 0.03052412 |
| 2026-04-12 | $ 3,307,646 | $ 457,689 | $ 0.03006839 |
| 2026-04-11 | $ 3,310,389 | $ 585,658 | $ 0.03080085 |
| 2026-04-10 | $ 3,291,832 | $ 624,118 | $ 0.03090569 |
| 2026-04-09 | $ 3,280,316 | $ 661,365 | $ 0.03077360 |
| 2026-04-08 | $ 3,434,441 | $ 587,844 | $ 0.03067893 |
| 2026-04-07 | $ 3,427,845 | $ 549,789 | $ 0.03210161 |
| 2026-04-06 | $ 3,466,346 | $ 504,036 | $ 0.03087353 |
| 2026-04-05 | $ 3,442,839 | $ 518,870 | $ 0.03099684 |
| 2026-04-04 | $ 3,410,917 | $ 488,107 | $ 0.03097585 |
| 2026-04-03 | $ 3,333,289 | $ 551,095 | $ 0.03064746 |
| 2026-04-02 | $ 3,352,899 | $ 474,108 | $ 0.02994468 |
| 2026-04-01 | $ 3,357,717 | $ 498,612 | $ 0.03016968 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
