Wrapped XPL 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 25,195,207 | $ 1,111,269 | N/A |
| 2026-04-19 | $ 26,576,384 | $ 1,129,247 | $ 0.103871 |
| 2026-04-18 | $ 31,048,756 | $ 2,165,486 | $ 0.109638 |
| 2026-04-17 | $ 34,661,169 | $ 2,048,276 | $ 0.126843 |
| 2026-04-16 | $ 32,113,476 | $ 1,231,678 | $ 0.141718 |
| 2026-04-15 | $ 32,967,043 | $ 1,998,187 | $ 0.130767 |
| 2026-04-14 | $ 34,177,083 | $ 1,583,538 | $ 0.134202 |
| 2026-04-13 | $ 30,581,264 | $ 1,224,099 | $ 0.140412 |
| 2026-04-12 | $ 33,705,278 | $ 1,419,922 | $ 0.124090 |
| 2026-04-11 | $ 32,088,976 | $ 2,041,830 | $ 0.136920 |
| 2026-04-10 | $ 30,506,918 | $ 1,413,182 | $ 0.129711 |
| 2026-04-09 | $ 30,847,743 | $ 1,381,669 | $ 0.123793 |
| 2026-04-08 | $ 32,317,191 | $ 2,090,754 | $ 0.125052 |
| 2026-04-07 | $ 29,818,915 | $ 2,163,075 | $ 0.130263 |
| 2026-04-06 | $ 30,572,367 | $ 1,802,527 | $ 0.120030 |
| 2026-04-05 | $ 29,241,965 | $ 1,810,764 | $ 0.121155 |
| 2026-04-04 | $ 27,446,413 | $ 3,164,364 | $ 0.117336 |
| 2026-04-03 | $ 29,137,717 | $ 9,483,014 | $ 0.109817 |
| 2026-04-02 | $ 25,776,294 | $ 2,076,609 | $ 0.120822 |
| 2026-04-01 | $ 22,646,907 | $ 1,218,873 | $ 0.105646 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
