Wrapped XRP (Universal) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 2,059,106 | $ 72,014 | N/A |
| 2026-06-07 | $ 1,928,163 | $ 114,882 | $ 1.16 |
| 2026-06-06 | $ 1,929,296 | $ 206,787 | $ 1.095 |
| 2026-06-05 | $ 2,076,276 | $ 250,120 | $ 1.10 |
| 2026-06-04 | $ 2,065,657 | $ 110,999 | $ 1.20 |
| 2026-06-03 | $ 2,075,634 | $ 107,572 | $ 1.20 |
| 2026-06-02 | $ 2,219,648 | $ 33,969 | $ 1.21 |
| 2026-06-01 | $ 2,270,974 | $ 9,621.81 | $ 1.30 |
| 2026-05-31 | $ 2,288,185 | $ 54,795 | $ 1.33 |
| 2026-05-30 | $ 2,258,156 | $ 45,813 | $ 1.34 |
| 2026-05-29 | $ 2,247,949 | $ 69,380 | $ 1.32 |
| 2026-05-28 | $ 2,221,606 | $ 50,866 | $ 1.31 |
| 2026-05-27 | $ 2,281,401 | $ 53,909 | $ 1.30 |
| 2026-05-26 | $ 2,310,144 | $ 36,263 | $ 1.33 |
| 2026-05-25 | $ 2,312,313 | $ 10,780.01 | $ 1.35 |
| 2026-05-24 | $ 2,319,875 | $ 61,413 | $ 1.35 |
| 2026-05-23 | $ 2,275,991 | $ 35,640 | $ 1.36 |
| 2026-05-22 | $ 2,351,451 | $ 25,476 | $ 1.33 |
| 2026-05-21 | $ 2,328,505 | $ 10,607.37 | $ 1.37 |
| 2026-05-20 | $ 2,334,558 | $ 54,739 | $ 1.36 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
