Wrapped XRP (Universal) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 2,510,846 | $ 42,243 | N/A |
| 2026-04-21 | $ 2,497,451 | $ 34,503 | $ 1.43 |
| 2026-04-20 | $ 2,450,309 | $ 54,360 | $ 1.42 |
| 2026-04-19 | $ 2,518,492 | $ 16,576.12 | $ 1.39 |
| 2026-04-18 | $ 2,598,434 | $ 121,013 | $ 1.43 |
| 2026-04-17 | $ 2,560,776 | $ 120,249 | $ 1.48 |
| 2026-04-16 | $ 2,463,104 | $ 60,865 | $ 1.45 |
| 2026-04-15 | $ 2,436,262 | $ 110,319 | $ 1.39 |
| 2026-04-14 | $ 2,425,190 | $ 97,934 | $ 1.36 |
| 2026-04-13 | $ 2,313,118 | $ 49,711 | $ 1.38 |
| 2026-04-12 | $ 2,363,024 | $ 28,300 | $ 1.33 |
| 2026-04-11 | $ 2,366,877 | $ 20,765 | $ 1.36 |
| 2026-04-10 | $ 2,338,111 | $ 40,361 | $ 1.36 |
| 2026-04-09 | $ 2,331,563 | $ 77,068 | $ 1.34 |
| 2026-04-08 | $ 2,418,234 | $ 73,592 | $ 1.34 |
| 2026-04-07 | $ 2,302,374 | $ 99,557 | $ 1.39 |
| 2026-04-06 | $ 2,309,448 | $ 17,911.00 | $ 1.32 |
| 2026-04-05 | $ 2,285,331 | $ 10,347.62 | $ 1.32 |
| 2026-04-04 | $ 2,295,632 | $ 73,856 | $ 1.31 |
| 2026-04-03 | $ 2,302,687 | $ 76,051 | $ 1.31 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
