Wrapped XRP 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 19,001,254 | $ 19,384.81 | N/A |
| 2026-06-24 | $ 20,044,698 | $ 10,194.19 | $ 1.059 |
| 2026-06-23 | $ 20,392,067 | $ 11,242.32 | $ 1.12 |
| 2026-06-22 | $ 20,091,143 | $ 878.98 | $ 1.14 |
| 2026-06-21 | $ 20,475,711 | $ 1,649.24 | $ 1.12 |
| 2026-06-20 | $ 20,470,116 | $ 14,215.12 | $ 1.14 |
| 2026-06-19 | $ 20,511,881 | $ 13,969.33 | $ 1.14 |
| 2026-06-18 | $ 21,369,623 | $ 4,910.25 | $ 1.14 |
| 2026-06-17 | $ 22,025,413 | $ 9,443.54 | $ 1.19 |
| 2026-06-16 | $ 22,290,668 | $ 9,697.30 | $ 1.23 |
| 2026-06-15 | $ 20,951,348 | $ 9,887.25 | $ 1.24 |
| 2026-06-14 | $ 20,404,211 | $ 6,017.64 | $ 1.17 |
| 2026-06-13 | $ 20,410,833 | $ 1,888.19 | $ 1.14 |
| 2026-06-12 | $ 20,590,585 | $ 1,372.12 | $ 1.14 |
| 2026-06-11 | $ 19,640,716 | $ 6,020.89 | $ 1.15 |
| 2026-06-10 | $ 20,298,707 | $ 593.80 | $ 1.094 |
| 2026-06-09 | $ 20,865,122 | $ 5,894.54 | $ 1.13 |
| 2026-06-08 | $ 20,824,148 | $ 7,163.59 | $ 1.16 |
| 2026-06-07 | $ 19,473,731 | $ 5,734.84 | $ 1.16 |
| 2026-06-06 | $ 19,582,629 | $ 32,685 | $ 1.085 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
