Wrapped XTZ 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 2,323,667 | $ 35,489 | N/A |
| 2026-06-23 | $ 2,411,021 | $ 32,437 | $ 0.221200 |
| 2026-06-22 | $ 2,426,539 | $ 23,825 | $ 0.228660 |
| 2026-06-21 | $ 2,492,403 | $ 29,861 | $ 0.230957 |
| 2026-06-20 | $ 2,561,696 | $ 25,814 | $ 0.237408 |
| 2026-06-19 | $ 2,468,364 | $ 38,921 | $ 0.241782 |
| 2026-06-18 | $ 2,559,168 | $ 43,545 | $ 0.233015 |
| 2026-06-17 | $ 2,602,607 | $ 84,642 | $ 0.240812 |
| 2026-06-16 | $ 2,581,930 | $ 85,403 | $ 0.244808 |
| 2026-06-15 | $ 2,539,137 | $ 34,870 | $ 0.241991 |
| 2026-06-14 | $ 2,559,500 | $ 33,237 | $ 0.238333 |
| 2026-06-13 | $ 2,473,502 | $ 59,365 | $ 0.240036 |
| 2026-06-12 | $ 2,534,814 | $ 194,787 | $ 0.232081 |
| 2026-06-11 | $ 2,413,074 | $ 197,069 | $ 0.234905 |
| 2026-06-10 | $ 2,513,289 | $ 26,151 | $ 0.227204 |
| 2026-06-09 | $ 2,613,621 | $ 26,740 | $ 0.237672 |
| 2026-06-08 | $ 2,603,935 | $ 77,677 | $ 0.247226 |
| 2026-06-07 | $ 2,560,246 | $ 93,930 | $ 0.247331 |
| 2026-06-06 | $ 2,536,544 | $ 112,532 | $ 0.245639 |
| 2026-06-05 | $ 2,899,080 | $ 66,081 | $ 0.244920 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
