Wrapped XTZ 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 3,850,172 | $ 1,538,355 | N/A |
| 2026-04-19 | $ 4,017,517 | $ 1,390,127 | $ 0.353932 |
| 2026-04-18 | $ 4,161,618 | $ 2,181,047 | $ 0.366567 |
| 2026-04-17 | $ 4,116,148 | $ 2,945,715 | $ 0.379439 |
| 2026-04-16 | $ 3,947,480 | $ 2,045,242 | $ 0.375402 |
| 2026-04-15 | $ 3,804,006 | $ 2,028,008 | $ 0.361657 |
| 2026-04-14 | $ 3,896,517 | $ 1,654,148 | $ 0.346203 |
| 2026-04-13 | $ 3,756,991 | $ 744,480 | $ 0.354656 |
| 2026-04-12 | $ 3,892,420 | $ 651,431 | $ 0.341528 |
| 2026-04-11 | $ 3,945,470 | $ 1,283,347 | $ 0.353797 |
| 2026-04-10 | $ 3,879,846 | $ 1,646,176 | $ 0.358722 |
| 2026-04-09 | $ 3,694,650 | $ 1,590,528 | $ 0.353015 |
| 2026-04-08 | $ 3,801,048 | $ 2,019,061 | $ 0.352351 |
| 2026-04-07 | $ 3,588,151 | $ 1,525,109 | $ 0.363013 |
| 2026-04-06 | $ 3,621,281 | $ 1,109,289 | $ 0.341597 |
| 2026-04-05 | $ 3,660,843 | $ 1,154,860 | $ 0.344719 |
| 2026-04-04 | $ 3,661,141 | $ 1,677,005 | $ 0.348421 |
| 2026-04-03 | $ 3,604,567 | $ 1,583,439 | $ 0.349056 |
| 2026-04-02 | $ 3,709,288 | $ 2,072,407 | $ 0.342286 |
| 2026-04-01 | $ 3,759,478 | $ 2,633,631 | $ 0.352086 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
