Wrapped Zano 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 338,001 | $ 198.35 | N/A |
| 2026-04-21 | $ 335,530 | $ 617.17 | $ 9.77 |
| 2026-04-20 | $ 337,911 | $ 2,109.92 | $ 9.70 |
| 2026-04-19 | $ 337,841 | $ 3.46 | $ 9.77 |
| 2026-04-18 | $ 339,525 | $ 1,635.02 | $ 9.76 |
| 2026-04-17 | $ 336,146 | $ 599.70 | $ 9.81 |
| 2026-04-16 | $ 336,150 | $ 2,419.23 | $ 9.56 |
| 2026-04-15 | $ 337,515 | $ 3,252.88 | $ 9.71 |
| 2026-04-14 | $ 326,742 | $ 4,064.07 | $ 9.77 |
| 2026-04-13 | $ 294,187 | $ 3,735.25 | $ 9.43 |
| 2026-04-12 | $ 297,196 | $ 14,318.77 | $ 8.49 |
| 2026-04-11 | $ 314,038 | $ 2,614.03 | $ 8.57 |
| 2026-04-10 | $ 334,348 | $ 3,745.92 | $ 9.12 |
| 2026-04-09 | $ 333,880 | $ 9,366.56 | $ 9.71 |
| 2026-04-08 | $ 338,514 | $ 2,774.64 | $ 9.70 |
| 2026-04-07 | $ 350,839 | $ 1,635.14 | $ 9.60 |
| 2026-04-06 | $ 338,091 | $ 1,651.28 | $ 9.95 |
| 2026-04-05 | $ 331,654 | $ 498.63 | $ 9.58 |
| 2026-04-04 | $ 337,781 | $ 279.53 | $ 9.40 |
| 2026-04-03 | $ 339,217 | $ 1,916.03 | $ 9.55 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
