Wrapped Zano 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 387,469 | $ 9,851.96 | N/A |
| 2026-06-24 | $ 363,592 | $ 2,265.59 | $ 10.19 |
| 2026-06-23 | $ 344,919 | $ 2,500.43 | $ 9.71 |
| 2026-06-22 | $ 340,734 | $ 961.92 | $ 9.21 |
| 2026-06-21 | $ 352,682 | $ 553.87 | $ 9.10 |
| 2026-06-20 | $ 363,187 | $ 2,721.28 | $ 9.42 |
| 2026-06-19 | $ 358,531 | $ 5,227.77 | $ 9.70 |
| 2026-06-18 | $ 358,544 | $ 6,806.70 | $ 9.60 |
| 2026-06-17 | $ 375,928 | $ 6,199.01 | $ 9.58 |
| 2026-06-16 | $ 375,340 | $ 3,971.54 | $ 10.03 |
| 2026-06-15 | $ 351,051 | $ 2,736.54 | $ 9.97 |
| 2026-06-14 | $ 344,134 | $ 18,619.22 | $ 9.34 |
| 2026-06-13 | $ 358,689 | $ 20,812 | $ 9.10 |
| 2026-06-12 | $ 334,040 | $ 14,022.21 | $ 9.11 |
| 2026-06-11 | $ 331,413 | $ 4,922.47 | $ 8.85 |
| 2026-06-10 | $ 341,169 | $ 7,409.53 | $ 8.68 |
| 2026-06-09 | $ 336,376 | $ 18,770.19 | $ 8.93 |
| 2026-06-08 | $ 328,214 | $ 17,235.61 | $ 8.93 |
| 2026-06-07 | $ 313,552 | $ 9,568.61 | $ 8.61 |
| 2026-06-06 | $ 307,566 | $ 8,385.82 | $ 8.26 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
