Wrapped ZETA 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 38,047 | $ 1,958.08 | N/A |
| 2026-06-25 | $ 38,582 | $ 3,609.88 | $ 0.03514551 |
| 2026-06-24 | $ 40,842 | $ 3,616.84 | $ 0.03584396 |
| 2026-06-23 | $ 45,968 | $ 2,609.95 | $ 0.03815565 |
| 2026-06-22 | $ 39,342 | $ 291.24 | $ 0.04284680 |
| 2026-06-21 | $ 39,447 | $ 459.64 | $ 0.03675488 |
| 2026-06-20 | $ 38,817 | $ 474.78 | $ 0.03685269 |
| 2026-06-19 | $ 39,026 | $ 612.80 | $ 0.03626576 |
| 2026-06-18 | $ 40,745 | $ 633.19 | $ 0.03645948 |
| 2026-06-17 | $ 41,700 | $ 636.41 | $ 0.03816163 |
| 2026-06-16 | $ 41,835 | $ 1,053.28 | $ 0.03895764 |
| 2026-06-15 | $ 42,464 | $ 388.07 | $ 0.03908671 |
| 2026-06-14 | $ 40,979 | $ 487.17 | $ 0.03967105 |
| 2026-06-13 | $ 40,544 | $ 2,601.31 | $ 0.03837614 |
| 2026-06-12 | $ 40,313 | $ 2,119.02 | $ 0.03787729 |
| 2026-06-11 | $ 38,836 | $ 1,531.16 | $ 0.03748325 |
| 2026-06-10 | $ 37,547 | $ 1,463.82 | $ 0.03644365 |
| 2026-06-09 | $ 38,739 | $ 764.14 | $ 0.03507789 |
| 2026-06-08 | $ 38,746 | $ 1,566.87 | $ 0.03619123 |
| 2026-06-07 | $ 38,624 | $ 2,259.86 | $ 0.03618817 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
