WrappedM by M0 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 85,672,279 | $ 8,732,877 | N/A |
| 2026-06-24 | $ 85,663,926 | $ 3,282,348 | $ 0.999871 |
| 2026-06-23 | $ 86,842,689 | $ 2,397,156 | $ 0.999877 |
| 2026-06-22 | $ 85,993,103 | $ 1,654,458 | $ 0.999681 |
| 2026-06-21 | $ 86,437,279 | $ 2,087,233 | $ 0.999773 |
| 2026-06-20 | $ 84,966,099 | $ 3,192,696 | $ 0.999720 |
| 2026-06-19 | $ 86,426,257 | $ 3,656,577 | $ 0.999681 |
| 2026-06-18 | $ 87,315,923 | $ 2,296,062 | $ 0.999871 |
| 2026-06-17 | $ 86,976,141 | $ 4,089,350 | $ 0.999875 |
| 2026-06-16 | $ 86,125,505 | $ 202,792 | $ 0.999682 |
| 2026-06-15 | $ 84,884,965 | $ 337,770 | $ 0.999681 |
| 2026-06-14 | $ 81,979,993 | $ 755,693 | $ 0.999774 |
| 2026-06-13 | $ 82,704,809 | $ 1,483,433 | $ 0.999981 |
| 2026-06-12 | $ 86,874,793 | $ 5,184,805 | $ 0.999779 |
| 2026-06-11 | $ 84,047,093 | $ 2,713,993 | $ 0.999516 |
| 2026-06-10 | $ 85,284,054 | $ 5,697,523 | $ 0.999679 |
| 2026-06-09 | $ 85,137,945 | $ 9,376,918 | $ 0.999876 |
| 2026-06-08 | $ 84,116,853 | $ 9,628,848 | $ 0.999674 |
| 2026-06-07 | $ 87,124,663 | $ 7,854,017 | $ 0.999682 |
| 2026-06-06 | $ 83,271,418 | $ 6,227,848 | $ 0.999670 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
