WrappedM by M0 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 91,392,294 | $ 12,016,384 | N/A |
| 2026-04-22 | $ 98,052,367 | $ 8,368,543 | $ 0.999734 |
| 2026-04-21 | $ 86,799,888 | $ 9,688,921 | $ 0.999575 |
| 2026-04-20 | $ 91,834,149 | $ 462,397 | $ 0.999640 |
| 2026-04-19 | $ 91,800,297 | $ 2,249,983 | $ 0.999749 |
| 2026-04-18 | $ 89,863,779 | $ 3,665,625 | $ 0.999450 |
| 2026-04-17 | $ 86,984,360 | $ 3,406,833 | $ 0.999975 |
| 2026-04-16 | $ 86,394,626 | $ 3,495,422 | $ 0.999739 |
| 2026-04-15 | $ 89,388,528 | $ 5,051,401 | $ 0.999881 |
| 2026-04-14 | $ 90,851,058 | $ 7,142,813 | $ 0.999661 |
| 2026-04-13 | $ 88,727,063 | $ 1,626.97 | $ 0.999737 |
| 2026-04-12 | $ 89,005,531 | $ 3,842.87 | $ 0.999775 |
| 2026-04-11 | $ 90,007,771 | $ 5,089,759 | $ 1.002 |
| 2026-04-10 | $ 95,001,841 | $ 565,984 | $ 1.003 |
| 2026-04-09 | $ 93,711,619 | $ 1,589,956 | $ 0.995897 |
| 2026-04-08 | $ 93,226,259 | $ 3,109.29 | $ 0.998175 |
| 2026-04-07 | $ 97,550,123 | $ 212.74 | $ 0.999774 |
| 2026-04-06 | $ 97,230,741 | $ 1,909,330 | $ 0.999867 |
| 2026-04-05 | $ 97,168,809 | $ 2,364,879 | $ 0.995004 |
| 2026-04-04 | $ 97,418,977 | $ 918,634 | $ 0.996278 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
