WrappedM by M0 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-14 | $ 85,485,274 | $ 4,184,515 | N/A |
| 2026-08-13 | $ 85,820,795 | $ 2,533,096 | $ 0.999121 |
| 2026-08-12 | $ 86,513,157 | $ 1,167,115 | $ 0.999078 |
| 2026-08-11 | $ 86,088,720 | $ 3,714,525 | $ 0.999378 |
| 2026-08-10 | $ 85,803,628 | $ 2,206,093 | $ 0.999147 |
| 2026-08-09 | $ 84,492,166 | $ 1,370,990 | $ 0.999387 |
| 2026-08-08 | $ 85,295,569 | $ 5,466,152 | $ 0.999368 |
| 2026-08-07 | $ 89,110,856 | $ 2,929,074 | $ 0.999458 |
| 2026-08-06 | $ 84,925,454 | $ 842,714 | $ 0.999235 |
| 2026-08-05 | $ 86,521,183 | $ 2,880,327 | $ 0.999133 |
| 2026-08-04 | $ 86,549,700 | $ 5,065,340 | $ 0.999311 |
| 2026-08-03 | $ 83,031,132 | $ 30,476 | $ 0.999322 |
| 2026-08-02 | $ 83,022,446 | $ 1,296,321 | $ 0.999090 |
| 2026-08-01 | $ 83,903,740 | $ 1,194,268 | $ 0.999399 |
| 2026-07-31 | $ 84,331,122 | $ 908,473 | $ 0.999078 |
| 2026-07-30 | $ 85,386,722 | $ 7,741,828 | $ 0.999318 |
| 2026-07-29 | $ 86,376,625 | $ 6,813,555 | $ 0.999208 |
| 2026-07-28 | $ 87,522,366 | $ 433,368 | $ 0.999334 |
| 2026-07-27 | $ 85,258,903 | $ 1,486,741 | $ 0.999168 |
| 2026-07-26 | $ 84,718,893 | $ 138,227 | $ 0.999276 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
