WSB Coin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-04 | $ 103,724 | $ 6.25 | N/A |
| 2026-06-03 | $ 106,239 | $ 45.82 | $ 0.00000176 |
| 2026-06-02 | $ 106,239 | $ 45.82 | $ 0.00000180 |
| 2026-05-30 | $ 116,195 | $ 50.15 | $ 0.00000180 |
| 2026-05-29 | $ 115,191 | $ 33.77 | $ 0.00000198 |
| 2026-05-28 | $ 117,623 | $ 3.97 | $ 0.00000196 |
| 2026-05-27 | $ 119,664 | $ 3.12 | $ 0.00000200 |
| 2026-05-26 | $ 120,615 | $ 3.14 | $ 0.00000203 |
| 2026-05-25 | $ 120,130 | $ 2.95 | $ 0.00000205 |
| 2026-05-24 | $ 120,130 | $ 2.95 | $ 0.00000204 |
| 2026-05-21 | $ 127,165 | $ 4,198.92 | $ 0.00000204 |
| 2026-05-20 | $ 127,165 | $ 4,198.92 | $ 0.00000216 |
| 2026-05-18 | $ 135,383 | $ 2.95 | $ 0.00000216 |
| 2026-05-17 | $ 135,378 | $ 2.95 | $ 0.00000230 |
| 2026-05-16 | $ 138,235 | $ 3.71 | $ 0.00000230 |
| 2026-05-15 | $ 140,283 | $ 10.10 | $ 0.00000235 |
| 2026-05-14 | $ 140,283 | $ 10.10 | $ 0.00000239 |
| 2026-05-13 | $ 141,315 | $ 4,522.89 | $ 0.00000239 |
| 2026-05-12 | $ 141,276 | $ 4,522.04 | $ 0.00000240 |
| 2026-05-09 | $ 132,710 | $ 20.14 | $ 0.00000240 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
