無為 (Wu Wei) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 13,233.95 | $ 64.95 | N/A |
| 2026-04-19 | $ 13,439.28 | $ 243.01 | $ 0.00001315 |
| 2026-04-18 | $ 13,162.13 | $ 196.26 | $ 0.00001342 |
| 2026-04-17 | $ 12,907.30 | $ 49.69 | $ 0.00001319 |
| 2026-04-16 | $ 12,902.57 | $ 88.66 | $ 0.00001291 |
| 2026-04-15 | $ 12,747.43 | $ 2,605.20 | $ 0.00001290 |
| 2026-04-14 | $ 12,098.27 | $ 245.48 | $ 0.00001277 |
| 2026-04-13 | $ 12,098.27 | $ 245.48 | $ 0.00001210 |
| 2026-04-12 | $ 11,483.31 | $ 320.51 | $ 0.00001210 |
| 2026-04-11 | $ 11,485.13 | $ 320.33 | $ 0.00001149 |
| 2026-04-10 | $ 11,476.93 | $ 320.18 | $ 0.00001148 |
| 2026-04-08 | $ 12,362.21 | $ 2.99 | $ 0.00001148 |
| 2026-04-07 | $ 12,415.25 | $ 3.00 | $ 0.00001236 |
| 2026-04-06 | $ 12,255.48 | $ 4.34 | $ 0.00001242 |
| 2026-04-05 | $ 12,301.35 | $ 1.91 | $ 0.00001224 |
| 2026-04-04 | $ 12,185.76 | $ 2.29 | $ 0.00001230 |
| 2026-04-03 | $ 12,185.76 | $ 2.29 | $ 0.00001219 |
| 2026-04-02 | $ 12,765.44 | $ 27.86 | $ 0.00001219 |
| 2026-04-01 | $ 12,752.44 | $ 27.72 | $ 0.00001276 |
| 2026-03-31 | $ 12,752.44 | $ 27.72 | $ 0.00001275 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
