WUFFI 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 870,204 | $ 275.44 | N/A |
| 2026-06-23 | $ 884,402 | $ 2.31 | $ 0.000000010570 |
| 2026-06-22 | $ 894,551 | $ 38.87 | $ 0.000000010713 |
| 2026-06-21 | $ 901,453 | $ 122.35 | $ 0.000000010788 |
| 2026-06-20 | $ 849,157 | $ 26.93 | $ 0.000000010912 |
| 2026-06-19 | $ 848,141 | $ 27.99 | $ 0.000000010290 |
| 2026-06-18 | $ 873,064 | $ 65.81 | $ 0.000000010274 |
| 2026-06-17 | $ 888,191 | $ 125.26 | $ 0.000000010624 |
| 2026-06-16 | $ 895,562 | $ 334.68 | $ 0.000000010759 |
| 2026-06-15 | $ 865,930 | $ 13.03 | $ 0.000000010850 |
| 2026-06-14 | $ 843,627 | $ 2.78 | $ 0.000000010566 |
| 2026-06-13 | $ 816,493 | $ 51.15 | $ 0.000000010268 |
| 2026-06-12 | $ 811,527 | $ 40.30 | $ 0.000000009890 |
| 2026-06-11 | $ 765,894 | $ 34.07 | $ 0.000000009874 |
| 2026-06-10 | $ 793,621 | $ 169.07 | $ 0.000000009272 |
| 2026-06-09 | $ 817,890 | $ 96.89 | $ 0.000000009609 |
| 2026-06-08 | $ 809,912 | $ 39.46 | $ 0.000000009895 |
| 2026-06-07 | $ 759,512 | $ 6.47 | $ 0.000000009887 |
| 2026-06-06 | $ 780,113 | $ 3.68 | $ 0.000000009244 |
| 2026-06-05 | $ 846,801 | $ 94.74 | $ 0.000000009454 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
