WUFFI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 987,883 | $ 13.65 | N/A |
| 2026-04-20 | $ 974,299 | $ 126.45 | $ 0.000000011968 |
| 2026-04-19 | $ 1,007,264 | $ 3.49 | $ 0.000000011770 |
| 2026-04-18 | $ 1,035,243 | $ 46.74 | $ 0.000000012202 |
| 2026-04-17 | $ 1,038,614 | $ 342.36 | $ 0.000000012534 |
| 2026-04-16 | $ 1,019,823 | $ 7.07 | $ 0.000000012628 |
| 2026-04-15 | $ 999,292 | $ 293.24 | $ 0.000000012353 |
| 2026-04-14 | $ 1,028,833 | $ 41.05 | $ 0.000000012105 |
| 2026-04-13 | $ 964,658 | $ 303.04 | $ 0.000000012476 |
| 2026-04-12 | $ 1,008,484 | $ 39.91 | $ 0.000000011691 |
| 2026-04-11 | $ 1,007,469 | $ 179.04 | $ 0.000000012223 |
| 2026-04-10 | $ 984,339 | $ 40.36 | $ 0.000000012258 |
| 2026-04-09 | $ 973,551 | $ 160.50 | $ 0.000000011923 |
| 2026-04-08 | $ 1,015,712 | $ 200.49 | $ 0.000000011736 |
| 2026-04-07 | $ 947,951 | $ 32.60 | $ 0.000000012355 |
| 2026-04-06 | $ 966,438 | $ 104.52 | $ 0.000000011483 |
| 2026-04-05 | $ 936,594 | $ 27.72 | $ 0.000000011724 |
| 2026-04-04 | $ 936,789 | $ 9.94 | $ 0.000000011401 |
| 2026-04-03 | $ 903,151 | $ 141.26 | $ 0.000000011290 |
| 2026-04-02 | $ 932,266 | $ 45.19 | $ 0.000000010946 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
