WWEMIX 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 0.000000000000000000 | $ 137,302 | N/A |
| 2026-04-21 | $ 0.000000000000000000 | $ 85,019 | $ 0.239542 |
| 2026-04-20 | $ 0.000000000000000000 | $ 35,859 | $ 0.239245 |
| 2026-04-19 | $ 0.000000000000000000 | $ 27,691 | $ 0.233352 |
| 2026-04-18 | $ 0.000000000000000000 | $ 35,058 | $ 0.235938 |
| 2026-04-17 | $ 0.000000000000000000 | $ 35,221 | $ 0.235956 |
| 2026-04-16 | $ 0.000000000000000000 | $ 43,040 | $ 0.237235 |
| 2026-04-15 | $ 0.000000000000000000 | $ 120,416 | $ 0.237836 |
| 2026-04-14 | $ 0.000000000000000000 | $ 33,054 | $ 0.237775 |
| 2026-04-13 | $ 0.000000000000000000 | $ 45,845 | $ 0.250358 |
| 2026-04-12 | $ 0.000000000000000000 | $ 43,839 | $ 0.249124 |
| 2026-04-11 | $ 0.000000000000000000 | $ 45,706 | $ 0.247764 |
| 2026-04-10 | $ 0.000000000000000000 | $ 71,731 | $ 0.247258 |
| 2026-04-09 | $ 0.000000000000000000 | $ 243.46 | $ 0.248088 |
| 2026-04-08 | $ 0.000000000000000000 | $ 507.74 | $ 0.246988 |
| 2026-04-07 | $ 0.000000000000000000 | $ 48,185 | $ 0.246255 |
| 2026-04-06 | $ 0.000000000000000000 | $ 43,038 | $ 0.243282 |
| 2026-04-05 | $ 0.000000000000000000 | $ 77,149 | $ 0.240505 |
| 2026-04-04 | $ 0.000000000000000000 | $ 106,620 | $ 0.248568 |
| 2026-04-03 | $ 0.000000000000000000 | $ 86,327 | $ 0.246570 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
