WXT Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 7,052,335 | $ 279,901 | N/A |
| 2026-04-20 | $ 7,031,777 | $ 310,083 | $ 0.00305360 |
| 2026-04-19 | $ 6,863,299 | $ 272,488 | $ 0.00305663 |
| 2026-04-18 | $ 6,759,247 | $ 290,514 | $ 0.00299637 |
| 2026-04-17 | $ 6,648,101 | $ 312,011 | $ 0.00293227 |
| 2026-04-16 | $ 6,259,796 | $ 305,180 | $ 0.00289126 |
| 2026-04-15 | $ 5,995,055 | $ 326,043 | $ 0.00271408 |
| 2026-04-14 | $ 5,897,750 | $ 297,445 | $ 0.00260797 |
| 2026-04-13 | $ 5,896,518 | $ 310,055 | $ 0.00256368 |
| 2026-04-12 | $ 5,976,209 | $ 388,863 | $ 0.00256157 |
| 2026-04-11 | $ 5,863,049 | $ 345,350 | $ 0.00259779 |
| 2026-04-10 | $ 5,702,692 | $ 330,729 | $ 0.00257949 |
| 2026-04-09 | $ 5,671,652 | $ 325,042 | $ 0.00247885 |
| 2026-04-08 | $ 5,713,415 | $ 334,835 | $ 0.00246442 |
| 2026-04-07 | $ 5,681,827 | $ 344,598 | $ 0.00248355 |
| 2026-04-06 | $ 5,675,436 | $ 325,939 | $ 0.00247185 |
| 2026-04-05 | $ 5,584,821 | $ 300,369 | $ 0.00246407 |
| 2026-04-04 | $ 5,690,915 | $ 322,437 | $ 0.00242570 |
| 2026-04-03 | $ 5,633,647 | $ 393,037 | $ 0.00247377 |
| 2026-04-02 | $ 5,654,018 | $ 356,218 | $ 0.00244888 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
