WYDE: End Hunger 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 1,635,794 | $ 7,898.13 | N/A |
| 2026-06-25 | $ 1,836,466 | $ 19,334.08 | $ 0.00016358 |
| 2026-06-24 | $ 1,739,780 | $ 14,264.01 | $ 0.00018365 |
| 2026-06-23 | $ 1,870,130 | $ 13,871.61 | $ 0.00017397 |
| 2026-06-22 | $ 1,788,091 | $ 12,977.14 | $ 0.00018714 |
| 2026-06-21 | $ 1,872,554 | $ 21,407 | $ 0.00017867 |
| 2026-06-20 | $ 1,750,402 | $ 15,311.63 | $ 0.00018707 |
| 2026-06-19 | $ 1,702,147 | $ 18,707.90 | $ 0.00017162 |
| 2026-06-18 | $ 1,748,148 | $ 17,502.65 | $ 0.00017035 |
| 2026-06-17 | $ 1,809,920 | $ 20,325 | $ 0.00017481 |
| 2026-06-16 | $ 1,714,337 | $ 29,192 | $ 0.00018107 |
| 2026-06-15 | $ 1,596,656 | $ 24,941 | $ 0.00017138 |
| 2026-06-14 | $ 1,655,900 | $ 18,719.75 | $ 0.00016304 |
| 2026-06-13 | $ 1,609,713 | $ 20,548 | $ 0.00016560 |
| 2026-06-12 | $ 1,709,921 | $ 37,221 | $ 0.00016101 |
| 2026-06-11 | $ 1,850,586 | $ 27,370 | $ 0.00017050 |
| 2026-06-10 | $ 2,051,732 | $ 14,758.53 | $ 0.00018506 |
| 2026-06-09 | $ 2,099,146 | $ 18,918.59 | $ 0.00020550 |
| 2026-06-08 | $ 2,165,707 | $ 24,308 | $ 0.00020965 |
| 2026-06-07 | $ 2,249,782 | $ 14,236.32 | $ 0.00021657 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
