X Bangers 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 13,636.76 | $ 73.02 | N/A |
| 2026-06-07 | $ 12,929.59 | $ 427.90 | $ 0.00001373 |
| 2026-06-06 | $ 13,530.52 | $ 420.26 | $ 0.00001317 |
| 2026-06-05 | $ 14,526.49 | $ 242.10 | $ 0.00001378 |
| 2026-06-04 | $ 15,379.18 | $ 2,993.83 | $ 0.00001483 |
| 2026-06-03 | $ 12,690.42 | $ 1,650.83 | $ 0.00001566 |
| 2026-06-02 | $ 13,272.98 | $ 999.55 | $ 0.00001292 |
| 2026-06-01 | $ 14,079.65 | $ 165.43 | $ 0.00001342 |
| 2026-05-31 | $ 14,361.17 | $ 1,800.70 | $ 0.00001434 |
| 2026-05-30 | $ 16,282.96 | $ 976.99 | $ 0.00001462 |
| 2026-05-29 | $ 13,912.78 | $ 80.70 | $ 0.00001658 |
| 2026-05-28 | $ 14,053.10 | $ 373.01 | $ 0.00001417 |
| 2026-05-27 | $ 14,966.42 | $ 332.45 | $ 0.00001431 |
| 2026-05-26 | $ 14,707.59 | $ 321.93 | $ 0.00001524 |
| 2026-05-25 | $ 15,629.18 | $ 77.32 | $ 0.00001498 |
| 2026-05-24 | $ 16,064.82 | $ 13.09 | $ 0.00001592 |
| 2026-05-23 | $ 15,802.89 | $ 4,340.75 | $ 0.00001636 |
| 2026-05-22 | $ 16,459.52 | $ 415.83 | $ 0.00001597 |
| 2026-05-21 | $ 16,443.10 | $ 1,920.24 | $ 0.00001676 |
| 2026-05-20 | $ 17,127.94 | $ 135.04 | $ 0.00001675 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
