X Community 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 32,086 | $ 1.71 | N/A |
| 2026-06-23 | $ 33,472 | $ 52.20 | $ 0.00003352 |
| 2026-06-22 | $ 33,501 | $ 52.51 | $ 0.00003456 |
| 2026-06-19 | $ 32,741 | $ 7.09 | $ 0.00003477 |
| 2026-06-18 | $ 33,162 | $ 7.19 | $ 0.00003397 |
| 2026-06-17 | $ 33,815 | $ 1.48 | $ 0.00003441 |
| 2026-06-16 | $ 33,972 | $ 3.27 | $ 0.00003509 |
| 2026-06-15 | $ 32,707 | $ 9.29 | $ 0.00003507 |
| 2026-06-14 | $ 32,822 | $ 9.35 | $ 0.00003382 |
| 2026-06-11 | $ 29,262 | $ 15.33 | $ 0.00003406 |
| 2026-06-10 | $ 29,769 | $ 30.13 | $ 0.00003036 |
| 2026-06-09 | $ 30,543 | $ 61.80 | $ 0.00003087 |
| 2026-06-08 | $ 29,588 | $ 1.16 | $ 0.00003169 |
| 2026-06-07 | $ 28,393 | $ 1.11 | $ 0.00003077 |
| 2026-06-06 | $ 28,887 | $ 1.45 | $ 0.00002950 |
| 2026-06-05 | $ 31,621 | $ 21.31 | $ 0.00003008 |
| 2026-06-04 | $ 33,088 | $ 4.19 | $ 0.00003265 |
| 2026-06-03 | $ 37,221 | $ 110.02 | $ 0.00003433 |
| 2026-06-02 | $ 37,420 | $ 118.44 | $ 0.00003862 |
| 2026-06-01 | $ 37,149 | $ 15.48 | $ 0.00003883 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
