x Layer Bridged WETH (x Layer) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 2,233,360 | $ 418.89 | N/A |
| 2026-04-21 | $ 2,200,523 | $ 2,309.33 | $ 2,332.98 |
| 2026-04-20 | $ 2,195,269 | $ 1,028.61 | $ 2,299.81 |
| 2026-04-19 | $ 2,237,048 | $ 2,648.51 | $ 2,294.67 |
| 2026-04-18 | $ 2,336,115 | $ 4,411.57 | $ 2,341.92 |
| 2026-04-17 | $ 2,255,926 | $ 378.86 | $ 2,441.69 |
| 2026-04-16 | $ 2,245,678 | $ 2,485.36 | $ 2,359.20 |
| 2026-04-15 | $ 2,242,002 | $ 3,365.46 | $ 2,341.12 |
| 2026-04-14 | $ 2,260,000 | $ 1,769.67 | $ 2,343.17 |
| 2026-04-13 | $ 2,111,253 | $ 555.75 | $ 2,362.87 |
| 2026-04-12 | $ 2,193,692 | $ 1,982.23 | $ 2,207.28 |
| 2026-04-11 | $ 2,151,292 | $ 1,359.76 | $ 2,294.01 |
| 2026-04-10 | $ 2,105,623 | $ 375.15 | $ 2,251.64 |
| 2026-04-09 | $ 2,113,685 | $ 880.87 | $ 2,202.15 |
| 2026-04-08 | $ 2,134,535 | $ 988.88 | $ 2,212.20 |
| 2026-04-07 | $ 2,032,865 | $ 691.79 | $ 2,227.52 |
| 2026-04-06 | $ 2,002,288 | $ 1,785.95 | $ 2,126.63 |
| 2026-04-05 | $ 1,972,950 | $ 3,076.68 | $ 2,101.00 |
| 2026-04-04 | $ 1,967,702 | $ 6,442.24 | $ 2,063.11 |
| 2026-04-03 | $ 1,956,790 | $ 1,020.55 | $ 2,058.16 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
