X Link 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-04 | $ 16,636.37 | $ 359.06 | N/A |
| 2026-11-03 | $ 18,803.42 | $ 476.56 | $ 0.00001696 |
| 2026-11-02 | $ 19,722.78 | $ 1,908.97 | $ 0.00001916 |
| 2026-11-01 | $ 15,971.06 | $ 1,316.39 | $ 0.00002010 |
| 2026-10-31 | $ 19,162.09 | $ 1,471.89 | $ 0.00001628 |
| 2026-10-30 | $ 19,919.57 | $ 1,476.01 | $ 0.00001953 |
| 2026-10-29 | $ 18,288.09 | $ 2,047.97 | $ 0.00002030 |
| 2026-10-28 | $ 18,392.40 | $ 1,385.58 | $ 0.00001864 |
| 2026-10-27 | $ 16,041.37 | $ 2,202.37 | $ 0.00001874 |
| 2026-10-26 | $ 14,633.87 | $ 1,367.47 | $ 0.00001635 |
| 2026-10-25 | $ 16,666.56 | $ 443.26 | $ 0.00001491 |
| 2026-10-24 | $ 15,697.37 | $ 516.55 | $ 0.00001699 |
| 2026-10-23 | $ 16,458.80 | $ 1,679.94 | $ 0.00001600 |
| 2026-10-22 | $ 14,843.62 | $ 3,563.56 | $ 0.00001677 |
| 2026-10-21 | $ 31,741 | $ 1,568.74 | $ 0.00001513 |
| 2026-10-20 | $ 28,123 | $ 444.28 | $ 0.00003235 |
| 2026-10-19 | $ 27,536 | $ 871.38 | $ 0.00002866 |
| 2026-10-18 | $ 28,432 | $ 1,977.66 | $ 0.00002806 |
| 2026-10-17 | $ 35,614 | $ 1,529.24 | $ 0.00002898 |
| 2026-10-16 | $ 40,389 | $ 1,235.51 | $ 0.00003630 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
