X Meme Dog 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 17,575.53 | $ 1,000.65 | N/A |
| 2026-04-22 | $ 16,045.52 | $ 258.26 | $ 0.000000000000041892 |
| 2026-04-21 | $ 16,451.72 | $ 43.19 | $ 0.000000000000038350 |
| 2026-04-20 | $ 16,310.81 | $ 32.39 | $ 0.000000000000039171 |
| 2026-04-19 | $ 16,594.93 | $ 18.24 | $ 0.000000000000038835 |
| 2026-04-18 | $ 16,875.36 | $ 7.61 | $ 0.000000000000039513 |
| 2026-04-17 | $ 16,686.31 | $ 21.12 | $ 0.000000000000040179 |
| 2026-04-16 | $ 16,347.71 | $ 33.56 | $ 0.000000000000039709 |
| 2026-04-15 | $ 16,105.28 | $ 1.54 | $ 0.000000000000038923 |
| 2026-04-14 | $ 16,237.24 | $ 33.01 | $ 0.000000000000038404 |
| 2026-04-13 | $ 15,701.28 | $ 9.57 | $ 0.000000000000038616 |
| 2026-04-12 | $ 16,211.23 | $ 79.96 | $ 0.000000000000037384 |
| 2026-04-11 | $ 16,519.54 | $ 18.40 | $ 0.000000000000038598 |
| 2026-04-10 | $ 16,253.02 | $ 9.21 | $ 0.000000000000039332 |
| 2026-04-09 | $ 16,163.92 | $ 14.74 | $ 0.000000000000038698 |
| 2026-04-08 | $ 16,831.98 | $ 196.19 | $ 0.000000000000038485 |
| 2026-04-07 | $ 17,150.27 | $ 192.94 | $ 0.000000000000040076 |
| 2026-04-06 | $ 17,321.19 | $ 7.22 | $ 0.000000000000040834 |
| 2026-04-05 | $ 17,093.18 | $ 9.69 | $ 0.000000000000041283 |
| 2026-04-04 | $ 16,850.23 | $ 8.72 | $ 0.000000000000040653 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
